Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	+0.90 / +3.53%	24.90	26.80	24.90	26.40	26.65	13.07	134,450
10/27/2015	0.00 / 0.00%	27.10	27.10	25.50	25.50	26.16	12.63	26,260
10/26/2015	+0.50 / +2.00%	26.60	26.60	25.50	25.50	25.52	12.63	14,540
10/23/2015	-0.20 / -0.79%	26.90	26.90	23.50	25.00	24.39	12.38	18,160
10/22/2015	-1.80 / -6.67%	26.90	26.90	25.20	25.20	26.76	12.48	126,750
10/21/2015	-1.60 / -5.59%	28.50	28.50	26.60	27.00	26.95	13.37	29,230
10/20/2015	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.16	0
10/19/2015	+0.30 / +1.06%	28.60	28.70	28.10	28.60	28.53	14.16	184,420
10/16/2015	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.45	14.01	93,710
10/15/2015	-0.10 / -0.35%	27.00	28.60	27.00	28.60	27.80	14.16	160
10/14/2015	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.60	14.21	138,550
10/13/2015	+0.10 / +0.35%	26.90	28.90	26.90	28.60	28.79	14.16	112,500
10/12/2015	-0.40 / -1.38%	28.10	28.50	28.10	28.50	28.30	14.11	420
10/9/2015	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	14.31	130,000
10/8/2015	-1.30 / -4.42%	28.10	28.50	28.10	28.10	28.32	13.91	105,270
10/7/2015	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	14.56	200,000
10/6/2015	0.00 / 0.00%	29.30	29.50	29.30	29.50	29.40	14.61	210
10/5/2015	+1.10 / +3.87%	29.90	29.90	29.50	29.50	29.50	14.61	150,830
10/2/2015	-0.90 / -3.07%	28.50	28.50	26.50	28.40	27.99	14.06	2,680
10/1/2015	+0.30 / +1.03%	29.50	29.50	29.30	29.30	29.40	13.52	1,790
9/30/2015	-0.80 / -2.68%	29.00	29.30	29.00	29.00	29.03	13.38	224,720
9/29/2015	-0.10 / -0.33%	30.00	30.00	29.00	29.80	29.18	13.75	2,330
9/28/2015	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.95	13.79	95,120
9/25/2015	+0.10 / +0.34%	30.40	30.40	29.90	29.90	30.15	13.79	40
9/24/2015	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.82	13.75	50,410
9/23/2015	+0.90 / +3.10%	30.50	30.50	29.00	29.90	30.43	13.79	4,140
9/22/2015	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	13.38	60,000
9/21/2015	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.99	13.29	56,010
9/18/2015	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	13.33	10
9/17/2015	-0.90 / -3.11%	28.00	29.00	27.90	28.00	28.78	12.92	266,490

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	6,800	43.40	1.40%
BCP	0	12.60	0.00%
BIO	1,200	14.00	0.00%
CDP	26,300	9.80	0.00%
CNC	500	37.90	1.34%
DBD	91,900	54.80	0.37%
DBM	100	29.00	0.69%
DBT	16,000	12.40	0.00%
DCL	370,700	22.80	-0.22%