Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	11.08	200
10/23/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.20	0
10/22/2018	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	11.20	70
10/19/2018	0.00 / 0.00%	19.00	19.00	18.95	19.00	18.99	11.69	170
10/18/2018	+0.50 / +2.70%	19.35	19.35	19.00	19.00	19.00	11.69	20
10/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.38	0
10/16/2018	+0.30 / +1.65%	19.40	19.40	18.50	18.50	18.95	11.38	30
10/15/2018	-1.35 / -6.91%	18.55	18.55	18.20	18.20	18.37	11.20	1,470
10/12/2018	0.00 / 0.00%	18.20	19.55	18.20	19.55	18.72	12.03	1,870
10/11/2018	-1.45 / -6.90%	19.55	19.55	19.55	19.55	19.55	12.03	180
10/10/2018	+0.20 / +0.96%	19.35	21.00	19.35	21.00	20.18	12.92	2,080
10/9/2018	-1.55 / -6.94%	20.80	20.80	20.80	20.80	20.80	12.80	1,830
10/8/2018	-1.65 / -6.88%	22.35	23.00	22.35	22.35	22.73	13.75	220
10/5/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.77	50
10/4/2018	-0.10 / -0.41%	23.90	24.00	23.90	24.00	23.95	14.77	450
10/3/2018	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	14.83	120
10/2/2018	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	13.91	16,710
10/1/2018	+0.55 / +2.45%	22.45	23.00	22.45	23.00	22.70	13.00	3,480
9/28/2018	+0.45 / +2.05%	21.00	22.45	21.00	22.45	21.73	12.69	150
9/27/2018	-0.20 / -0.90%	20.80	22.00	20.80	22.00	21.08	12.44	1,850
9/26/2018	-1.60 / -6.72%	23.00	24.50	22.20	22.20	22.61	12.55	4,600
9/25/2018	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.89	13.46	35,710
9/24/2018	0.00 / 0.00%	23.80	23.80	23.00	23.80	23.60	13.46	110
9/21/2018	-0.05 / -0.21%	25.50	25.50	23.80	23.80	24.49	13.46	4,370
9/20/2018	+1.55 / +6.95%	22.80	23.85	22.80	23.85	23.83	13.48	41,620
9/19/2018	+1.45 / +6.95%	20.65	22.30	19.70	22.30	20.73	12.61	820
9/18/2018	0.00 / 0.00%	20.85	20.85	20.80	20.85	20.84	11.79	500
9/17/2018	+1.35 / +6.92%	19.60	20.85	19.60	20.85	20.64	11.79	11,240
9/14/2018	+0.50 / +2.63%	19.10	19.55	19.10	19.50	19.31	11.02	5,060
9/13/2018	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.91	10.74	8,990

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%