|
Closing price on 10/22/2020
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
24.60 |
| Volume |
50 |
| Split-adjusted Price |
16.35 |
|
|
VMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
-1.30 / -5.02%
|
25.70
|
25.70
|
24.60
|
24.60
|
24.60
|
16.35
|
50
|
|
|
10/21/2020
|
+1.40 / +5.71%
|
24.80
|
25.90
|
24.50
|
25.90
|
25.23
|
17.22
|
1,110
|
|
|
10/20/2020
|
-1.10 / -4.30%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
16.29
|
440
|
|
|
10/19/2020
|
+1.40 / +5.79%
|
24.50
|
25.60
|
24.50
|
25.60
|
24.96
|
17.02
|
6,730
|
|
|
10/16/2020
|
-1.30 / -5.10%
|
25.50
|
25.50
|
24.20
|
24.20
|
25.15
|
16.09
|
3,420
|
|
|
10/15/2020
|
-0.50 / -1.92%
|
25.50
|
27.00
|
25.50
|
25.50
|
25.72
|
16.95
|
5,210
|
|
|
10/14/2020
|
-1.90 / -6.81%
|
25.95
|
27.00
|
25.95
|
26.00
|
26.06
|
17.28
|
1,420
|
|
|
10/13/2020
|
+1.65 / +6.29%
|
25.00
|
27.90
|
25.00
|
27.90
|
25.71
|
18.55
|
3,500
|
|
|
10/12/2020
|
+1.70 / +6.92%
|
26.00
|
26.25
|
26.00
|
26.25
|
26.11
|
17.45
|
7,660
|
|
|
10/9/2020
|
+1.55 / +6.74%
|
24.60
|
24.60
|
24.45
|
24.55
|
24.55
|
16.32
|
11,200
|
|
|
10/8/2020
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.76
|
15.29
|
2,460
|
|
|
10/7/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.16
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.16
|
0
|
|
|
10/5/2020
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.16
|
10
|
|
|
10/2/2020
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
15.19
|
20
|
|
|
10/1/2020
|
-0.40 / -1.72%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
15.19
|
20
|
|
|
9/30/2020
|
+1.25 / +5.68%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
15.45
|
0
|
|
|
9/29/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
22.00
|
14.62
|
1,710
|
|
|
9/28/2020
|
+0.25 / +1.17%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
14.42
|
110
|
|
|
9/25/2020
|
-1.45 / -6.33%
|
22.90
|
22.90
|
21.45
|
21.45
|
22.90
|
14.26
|
20
|
|
|
9/24/2020
|
+0.65 / +2.92%
|
21.00
|
22.90
|
21.00
|
22.90
|
22.90
|
15.22
|
7,010
|
|
|
9/23/2020
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
14.79
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
14.79
|
0
|
|
|
9/21/2020
|
+1.25 / +5.95%
|
22.30
|
22.30
|
22.25
|
22.25
|
22.25
|
14.79
|
130
|
|
|
9/18/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.96
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
13.96
|
210
|
|
|
9/16/2020
|
-0.90 / -4.11%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.00
|
13.96
|
310
|
|
|
9/15/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.56
|
110
|
|
|
9/14/2020
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.90
|
14.56
|
50
|
|
|
9/11/2020
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
14.29
|
300
|
|
|