Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-0.10 / -0.82%	11.70	12.10	11.60	12.10	12.10	5.00	1,010
10/21/2013	-0.20 / -1.61%	11.80	12.20	11.70	12.20	12.20	5.04	510
10/18/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.12	0
10/17/2013	-0.60 / -4.62%	12.10	12.40	12.10	12.40	12.40	5.12	3,060
10/16/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.37	0
10/15/2013	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	5.37	10
10/14/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.04	1,510
10/11/2013	-0.20 / -1.61%	12.40	12.40	11.70	12.20	12.20	5.04	520
10/10/2013	+0.60 / +5.08%	12.60	12.60	11.80	12.40	12.40	5.12	3,200
10/9/2013	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.80	4.88	1,500
10/8/2013	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	4.92	4,500
10/7/2013	-0.50 / -4.00%	12.00	12.50	11.90	12.00	12.00	4.96	10,570
10/4/2013	-2.00 / -13.79%	12.80	12.80	12.50	12.50	12.50	5.17	610
10/3/2013	+0.20 / +1.40%	14.30	14.50	14.00	14.50	14.50	5.29	11,530
10/2/2013	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.30	5.22	1,290
10/1/2013	-0.30 / -2.04%	14.50	14.50	13.70	14.40	14.40	5.25	6,290
9/30/2013	0.00 / 0.00%	14.20	14.70	14.10	14.70	14.70	5.36	8,410
9/27/2013	+0.60 / +4.26%	14.80	14.80	14.20	14.70	14.70	5.36	16,740
9/26/2013	+0.90 / +6.82%	13.40	14.10	13.40	14.10	14.10	5.14	39,890
9/25/2013	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.20	4.82	8,230
9/24/2013	+0.60 / +4.48%	13.40	14.00	13.40	14.00	14.00	5.11	3,010
9/23/2013	+0.40 / +3.08%	13.20	13.40	13.20	13.40	13.40	4.89	13,600
9/20/2013	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	4.74	530
9/19/2013	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.74	250
9/18/2013	-0.70 / -5.34%	13.10	13.10	12.40	12.40	12.40	4.52	10
9/17/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.78	0
9/16/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.78	0
9/13/2013	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	4.78	8,350
9/12/2013	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.30	4.49	5,050
9/11/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	4.67	10

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%