Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.45	14.01	93,710
10/15/2015	-0.10 / -0.35%	27.00	28.60	27.00	28.60	27.80	14.16	160
10/14/2015	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.60	14.21	138,550
10/13/2015	+0.10 / +0.35%	26.90	28.90	26.90	28.60	28.79	14.16	112,500
10/12/2015	-0.40 / -1.38%	28.10	28.50	28.10	28.50	28.30	14.11	420
10/9/2015	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	14.31	130,000
10/8/2015	-1.30 / -4.42%	28.10	28.50	28.10	28.10	28.32	13.91	105,270
10/7/2015	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	14.56	200,000
10/6/2015	0.00 / 0.00%	29.30	29.50	29.30	29.50	29.40	14.61	210
10/5/2015	+1.10 / +3.87%	29.90	29.90	29.50	29.50	29.50	14.61	150,830
10/2/2015	-0.90 / -3.07%	28.50	28.50	26.50	28.40	27.99	14.06	2,680
10/1/2015	+0.30 / +1.03%	29.50	29.50	29.30	29.30	29.40	13.52	1,790
9/30/2015	-0.80 / -2.68%	29.00	29.30	29.00	29.00	29.03	13.38	224,720
9/29/2015	-0.10 / -0.33%	30.00	30.00	29.00	29.80	29.18	13.75	2,330
9/28/2015	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.95	13.79	95,120
9/25/2015	+0.10 / +0.34%	30.40	30.40	29.90	29.90	30.15	13.79	40
9/24/2015	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.82	13.75	50,410
9/23/2015	+0.90 / +3.10%	30.50	30.50	29.00	29.90	30.43	13.79	4,140
9/22/2015	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	13.38	60,000
9/21/2015	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.99	13.29	56,010
9/18/2015	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	13.33	10
9/17/2015	-0.90 / -3.11%	28.00	29.00	27.90	28.00	28.78	12.92	266,490
9/16/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/15/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/14/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.33	0
9/11/2015	-0.30 / -1.03%	28.90	28.90	28.90	28.90	28.90	13.33	35,000
9/10/2015	+0.30 / +1.04%	29.20	29.20	29.20	29.20	29.20	13.47	110
9/9/2015	0.00 / 0.00%	29.10	29.10	28.90	28.90	29.00	13.33	220,020
9/8/2015	-0.30 / -1.03%	28.00	28.90	28.00	28.90	28.45	13.33	68,010
9/7/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.47	0

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%