Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	0.00 / 0.00%	21.10	21.10	20.90	21.10	21.10	6.15	163,270
10/12/2011	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.10	6.15	288,760
10/11/2011	0.00 / 0.00%	21.40	21.60	21.40	21.40	21.40	6.24	197,700
10/10/2011	0.00 / 0.00%	21.40	21.50	21.40	21.40	21.40	6.24	255,270
10/7/2011	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.40	6.24	147,160
10/6/2011	+0.10 / +0.47%	21.30	21.40	21.30	21.30	21.30	6.21	136,200
10/5/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.18	241,240
10/4/2011	-0.10 / -0.47%	21.30	21.60	21.20	21.20	21.20	6.18	184,700
10/3/2011	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	6.21	185,900
9/30/2011	0.00 / 0.00%	21.30	21.40	21.10	21.30	21.30	6.21	184,610
9/29/2011	-0.20 / -0.93%	21.50	21.50	21.00	21.30	21.30	6.21	300,150
9/28/2011	0.00 / 0.00%	21.60	21.70	21.50	21.50	21.50	6.27	192,100
9/27/2011	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.50	6.27	168,700
9/26/2011	0.00 / 0.00%	21.50	21.90	21.50	21.50	21.50	6.27	192,000
9/23/2011	-0.20 / -0.92%	21.70	21.80	21.50	21.50	21.50	6.27	287,750
9/22/2011	-0.10 / -0.46%	21.90	21.90	21.70	21.70	21.70	6.32	192,210
9/21/2011	-0.40 / -1.80%	22.30	22.50	21.80	21.80	21.80	6.35	168,040
9/20/2011	-0.10 / -0.45%	22.30	22.50	22.20	22.20	22.20	6.47	222,350
9/19/2011	+0.70 / +3.24%	22.30	22.50	21.30	22.30	22.30	6.50	299,630
9/16/2011	-0.30 / -1.37%	21.90	22.30	21.60	21.60	21.60	6.29	160,050
9/15/2011	0.00 / 0.00%	21.90	22.00	21.70	21.90	21.90	6.38	168,160
9/14/2011	-0.10 / -0.45%	22.00	22.10	21.80	21.90	21.90	6.38	192,290
9/13/2011	+0.40 / +1.85%	21.70	22.30	21.70	22.00	22.00	6.41	233,820
9/12/2011	-0.10 / -0.46%	21.70	21.70	21.40	21.60	21.60	6.29	228,330
9/9/2011	-0.10 / -0.46%	21.70	21.90	21.60	21.70	21.70	6.32	167,840
9/8/2011	0.00 / 0.00%	21.90	22.20	21.80	21.80	21.80	6.35	194,730
9/7/2011	+0.90 / +4.31%	20.90	21.80	20.70	21.80	21.80	6.35	275,740
9/6/2011	+0.70 / +3.47%	20.00	20.90	20.00	20.90	20.90	6.09	233,330
9/5/2011	-0.10 / -0.49%	20.20	20.40	20.10	20.20	20.20	5.89	282,640
9/1/2011	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.30	5.92	96,070

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	500	43.50	-0.46%
BCP	0	11.60	0.00%
BIO	200	13.30	0.00%
CDP	62,100	9.90	-1.00%
CNC	2,300	38.00	-5.24%
DBD	64,300	53.60	-0.19%
DBM	0	29.30	0.00%
DBT	30,300	12.00	1.69%
DCL	282,500	23.05	0.22%