Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-0.30 / -1.60%	18.60	18.60	18.40	18.40	18.40	8.49	9,880
1/5/2015	-0.70 / -3.61%	19.00	19.00	18.60	18.70	18.70	8.63	1,200
12/31/2014	+0.40 / +2.11%	19.00	19.40	18.80	19.40	19.40	8.95	33,440
12/30/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	19.00	8.76	54,010
12/29/2014	+0.10 / +0.53%	19.90	19.90	18.60	19.10	19.10	8.81	24,780
12/26/2014	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.00	8.76	33,000
12/25/2014	-0.20 / -1.00%	20.50	20.60	19.00	19.80	19.80	9.13	33,160
12/24/2014	+0.70 / +3.63%	18.70	20.60	18.60	20.00	20.00	9.23	65,020
12/23/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.90	500
12/22/2014	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	8.90	250
12/19/2014	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	9.00	200,500
12/18/2014	+1.20 / +6.49%	18.10	19.70	18.00	19.70	19.70	9.09	914,900
12/17/2014	0.00 / 0.00%	18.50	18.50	17.30	18.50	18.50	8.53	172,600
12/16/2014	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.50	8.53	2,610
12/15/2014	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.58	202,130
12/12/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.53	171,000
12/11/2014	-0.10 / -0.53%	18.50	18.80	18.50	18.80	18.80	8.67	700
12/10/2014	+0.40 / +2.16%	18.50	18.90	18.30	18.90	18.90	8.72	448,390
12/9/2014	-0.30 / -1.60%	18.40	18.50	18.40	18.50	18.50	8.53	161,040
12/8/2014	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.80	8.67	79,910
12/5/2014	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	8.49	162,010
12/4/2014	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.10	8.35	212,250
12/3/2014	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	8.40	3,510
12/2/2014	0.00 / 0.00%	18.30	18.40	17.70	18.30	18.30	8.44	6,740
12/1/2014	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	8.44	4,360
11/28/2014	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	8.40	3,540
11/27/2014	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	8.35	262,030
11/26/2014	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	8.26	11,600
11/25/2014	0.00 / 0.00%	17.70	18.00	17.50	18.00	18.00	8.30	8,800
11/24/2014	+0.30 / +1.69%	17.40	18.00	17.40	18.00	18.00	8.30	162,490

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	144,300	60.70	-0.49%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	275,700	26.10	-0.57%