Wednesday, December 25, 2024 12:31:04 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.65 -0.20/-1.19%
3:05:02 PM
Closing price on 1/4/2022
35.25 -0.25/-0.70%
Open 35.50
High 36.00
Low 35.10
Volume 31,000
Split-adjusted Price 27.12

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 -0.25 / -0.70% 35.50 36.00 35.10 35.25 35.37 27.12 31,000
12/31/2021 -0.50 / -1.39% 36.00 36.00 35.50 35.50 35.67 27.32 6,700
12/30/2021 0.00 / 0.00% 35.80 36.00 34.50 36.00 35.51 27.70 29,000
12/29/2021 0.00 / 0.00% 36.50 36.50 35.40 36.00 35.83 27.70 8,600
12/28/2021 +0.65 / +1.84% 35.40 36.00 35.00 36.00 35.45 27.70 14,500
12/27/2021 +0.15 / +0.43% 35.00 36.20 35.00 35.35 35.92 27.20 19,100
12/24/2021 -0.70 / -1.95% 36.00 36.00 35.00 35.20 35.34 27.09 24,900
12/23/2021 -0.10 / -0.28% 37.00 37.00 35.50 35.90 35.93 27.62 21,200
12/22/2021 -0.65 / -1.77% 36.30 36.70 36.00 36.00 36.55 27.70 48,700
12/21/2021 -0.45 / -1.21% 36.90 37.00 35.05 36.65 36.52 28.20 17,100
12/20/2021 -0.30 / -0.80% 37.40 37.40 37.00 37.10 37.03 28.55 20,900
12/17/2021 +0.30 / +0.81% 37.90 37.90 37.00 37.40 37.39 28.78 20,200
12/16/2021 -0.10 / -0.27% 37.00 37.50 36.90 37.10 37.11 28.55 12,600
12/15/2021 -0.10 / -0.27% 36.70 37.30 36.70 37.20 36.88 28.62 47,400
12/14/2021 -0.80 / -2.10% 37.70 38.00 37.00 37.30 37.44 28.70 60,600
12/13/2021 -0.60 / -1.55% 38.45 38.70 38.10 38.10 38.22 29.32 35,000
12/10/2021 +0.15 / +0.39% 39.50 39.50 37.80 38.70 38.42 29.78 7,600
12/9/2021 +0.25 / +0.65% 38.40 39.00 38.40 38.55 38.56 29.66 10,400
12/8/2021 -0.70 / -1.79% 39.00 39.00 38.00 38.30 38.43 29.47 29,900
12/7/2021 +1.10 / +2.90% 37.80 39.00 37.80 39.00 38.32 30.01 33,800
12/6/2021 -1.10 / -2.82% 38.90 38.90 37.90 37.90 38.09 29.16 43,500
12/3/2021 -1.20 / -2.99% 39.50 39.65 38.50 39.00 39.22 30.01 72,000
12/2/2021 -1.50 / -3.60% 40.50 40.50 40.00 40.20 40.21 30.93 46,200
12/1/2021 -1.15 / -2.68% 42.95 43.00 41.60 41.70 42.50 32.09 22,800
11/30/2021 +1.35 / +3.25% 44.40 44.40 42.00 42.85 43.65 32.97 131,700
11/29/2021 +2.70 / +6.96% 39.10 41.50 39.00 41.50 40.78 31.93 131,100
11/26/2021 -1.20 / -3.00% 39.00 39.70 38.70 38.80 38.94 29.86 43,600
11/25/2021 -0.10 / -0.25% 40.40 40.40 38.50 40.00 39.25 30.78 17,100
11/24/2021 +0.55 / +1.39% 41.00 41.00 40.00 40.10 40.37 30.86 40,600
11/23/2021 +2.55 / +6.89% 37.00 39.55 37.00 39.55 38.53 30.43 47,200
VMD News
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
16/08 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  3,400 38.90 0.00%
BCP  200 9.10 0.00%
BIO  0 15.40 0.00%
CDP  10,400 11.00 1.85%
CNC  1,500 33.60 0.30%
DBD  660,000 60.70 -0.49%
DBM  400 26.70 0.00%
DBT  2,600 12.20 -0.41%
DCL  277,600 26.20 2.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.