Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.40 / -1.43%	28.00	28.00	26.70	27.60	27.60	7.75	202,430
1/24/2011	+1.00 / +3.70%	26.70	28.00	26.70	28.00	28.00	7.86	204,810
1/21/2011	0.00 / 0.00%	27.00	27.80	27.00	27.00	27.00	7.58	111,770
1/20/2011	-1.00 / -3.57%	28.00	28.30	27.00	27.00	27.00	7.58	172,300
1/19/2011	-0.10 / -0.36%	28.10	28.20	27.50	28.00	28.00	7.86	192,940
1/18/2011	-0.30 / -1.06%	28.40	28.40	27.50	28.10	28.10	7.89	250,320
1/17/2011	+0.40 / +1.43%	28.00	28.60	27.60	28.40	28.40	7.98	213,650
1/14/2011	+0.10 / +0.36%	27.90	28.20	27.30	28.00	28.00	7.86	228,710
1/13/2011	+0.30 / +1.09%	27.60	28.00	27.40	27.90	27.90	7.84	242,730
1/12/2011	+0.40 / +1.47%	27.20	27.70	27.20	27.60	27.60	7.75	150,540
1/11/2011	-1.00 / -3.55%	27.00	28.20	26.80	27.20	27.20	7.64	202,120
1/10/2011	0.00 / 0.00%	28.20	28.20	27.00	28.20	28.20	7.92	152,180
1/7/2011	+0.70 / +2.55%	27.00	28.20	26.60	28.20	28.20	7.92	344,080
1/6/2011	-0.30 / -1.08%	27.50	28.40	27.10	27.50	27.50	7.72	241,470
1/5/2011	-1.20 / -4.14%	29.00	29.00	27.80	27.80	27.80	7.81	110,990
1/4/2011	+0.20 / +0.69%	28.00	29.60	28.00	29.00	29.00	8.14	200,430
12/31/2010	+0.10 / +0.35%	28.00	29.30	28.00	28.80	28.80	8.09	258,530
12/30/2010	-1.50 / -4.97%	28.70	30.20	28.70	28.70	28.70	8.06	184,990
12/29/2010	+0.50 / +1.68%	29.00	30.90	28.30	30.20	30.20	8.48	252,490
12/28/2010	+1.20 / +4.21%	28.00	29.70	27.60	29.70	29.70	8.34	327,530
12/27/2010	+0.80 / +2.89%	27.70	28.50	26.60	28.50	28.50	8.00	440,670
12/24/2010	-0.30 / -1.07%	28.00	28.20	27.00	27.70	27.70	7.78	227,800
12/23/2010	-0.50 / -1.75%	27.40	29.10	27.10	28.00	28.00	7.86	130,020
12/22/2010	-1.50 / -5.00%	29.10	30.10	28.50	28.50	28.50	8.00	134,240
12/21/2010	-0.50 / -1.64%	29.50	30.80	29.00	30.00	30.00	8.43	189,780
12/20/2010	-0.10 / -0.33%	30.60	31.30	29.20	30.50	30.50	8.57	200,640
12/17/2010	+1.20 / +4.08%	29.40	30.60	28.20	30.60	30.60	8.59	252,930
12/16/2010	-1.50 / -4.85%	29.40	31.50	29.40	29.40	29.40	8.26	402,090
12/15/2010	-1.60 / -4.92%	32.50	32.50	30.90	30.90	30.90	8.68	260,830
12/14/2010	-0.90 / -2.69%	31.80	33.00	31.80	32.50	32.50	9.13	185,320

<<Previous 30 days Next 30 days>>

VMD News

14/01	VMD: Change in personnel
17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%