Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 4:36:31 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.20 -0.50/-2.82%
3:10:02 PM
Closing price on 1/23/2013
13.90 +0.20/+1.46%
Open 13.90
High 13.90
Low 12.80
Volume 40
Split-adjusted Price 5.07

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2013 +0.20 / +1.46% 13.90 13.90 12.80 13.90 13.90 5.07 40
1/22/2013 +0.40 / +3.01% 13.80 13.80 13.30 13.70 13.70 5.00 4,870
1/21/2013 -0.10 / -0.75% 14.30 14.30 12.60 13.30 13.30 4.85 120
1/18/2013 +0.60 / +4.69% 13.60 13.60 13.00 13.40 13.40 4.89 397,400
1/17/2013 -0.70 / -5.19% 12.80 12.80 12.80 12.80 12.80 4.67 6,510
1/16/2013 0.00 / 0.00% 13.90 13.90 13.00 13.50 13.50 4.92 6,430
1/15/2013 +0.20 / +1.50% 12.60 13.70 12.60 13.50 13.50 4.92 80,130
1/14/2013 -0.50 / -3.62% 14.00 14.00 13.20 13.30 13.30 4.85 90
1/11/2013 -0.20 / -1.43% 13.90 13.90 13.80 13.80 13.80 5.03 41,370
1/10/2013 0.00 / 0.00% 13.30 14.30 13.30 14.00 14.00 5.11 8,210
1/9/2013 -0.30 / -2.10% 14.00 14.00 13.60 14.00 14.00 5.11 7,790
1/8/2013 0.00 / 0.00% 14.60 14.60 14.30 14.30 14.30 5.22 60
1/7/2013 +0.50 / +3.62% 14.40 14.40 14.30 14.30 14.30 5.22 30
1/4/2013 0.00 / 0.00% 14.30 14.30 13.80 13.80 13.80 5.03 57,820
1/3/2013 -0.70 / -4.83% 14.10 14.10 13.80 13.80 13.80 5.03 106,820
1/2/2013 +0.10 / +0.69% 14.90 14.90 14.00 14.50 14.50 5.29 740
12/28/2012 +0.30 / +2.13% 14.80 14.80 14.10 14.40 14.40 5.25 56,550
12/27/2012 -0.30 / -2.08% 14.70 14.70 14.10 14.10 14.10 5.14 1,280
12/26/2012 0.00 / 0.00% 14.70 14.70 14.40 14.40 14.40 5.25 950
12/25/2012 -0.70 / -4.64% 15.10 15.10 14.40 14.40 14.40 5.25 170
12/24/2012 +0.60 / +4.14% 15.10 15.10 15.10 15.10 15.10 5.51 10
12/21/2012 +0.20 / +1.40% 14.30 14.50 14.30 14.50 14.50 5.29 120
12/20/2012 0.00 / 0.00% 14.60 14.60 14.30 14.30 14.30 5.22 60
12/19/2012 0.00 / 0.00% 14.40 14.40 14.10 14.30 14.30 5.22 381,490
12/18/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 5.22 350,010
12/17/2012 -0.10 / -0.69% 14.30 14.30 14.30 14.30 14.30 5.22 10
12/14/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.25 280
12/13/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.25 720
12/12/2012 0.00 / 0.00% 14.50 14.50 14.30 14.40 14.40 5.25 40,210
12/11/2012 -0.20 / -1.37% 14.60 14.60 14.30 14.40 14.40 5.25 530
VMD News
10/03 VMD: Change in Personnel
05/02 VMD: Explanation for Quarter 4.2024 financial statements
04/02 VMD: Report on Corporate Governance 2024
14/01 VMD: Change in personnel
17/12 VMD: Record date for the 2023 cash dividend payment (revised)
Related Companies
Volume Price Change
AGP  2,300 41.00 -1.68%
BCP  0 11.20 0.00%
BIO  900 14.10 -11.88%
CDP  1,200 10.60 0.00%
CNC  300 40.10 -0.50%
DBD  228,900 57.60 0.00%
DBM  0 28.20 0.00%
DBT  40,700 12.05 -1.23%
DCL  535,000 23.95 0.42%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.