Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 11:51:44 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.05 -0.10/-0.58%
3:09:31 PM
Closing price on 1/2/2020
24.80 0.00/0.00%
Open 24.80
High 24.80
Low 24.80
Volume 0
Split-adjusted Price 16.48

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.48 0
12/31/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.48 0
12/30/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.48 0
12/27/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.48 0
12/26/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.48 0
12/25/2019 +1.40 / +5.98% 21.80 24.80 21.80 24.80 22.08 16.48 770
12/24/2019 +1.40 / +6.36% 23.40 23.40 23.40 23.40 23.40 15.55 50
12/23/2019 -1.50 / -6.38% 22.00 22.00 22.00 22.00 22.00 14.62 1,200
12/20/2019 -1.30 / -5.24% 23.50 23.50 23.50 23.50 23.50 15.62 10
12/19/2019 -0.30 / -1.20% 24.80 24.80 24.80 24.80 24.80 16.48 10
12/18/2019 +1.05 / +4.37% 25.10 25.10 25.10 25.10 25.10 16.68 20
12/17/2019 +1.45 / +6.42% 24.05 24.05 24.05 24.05 24.05 15.99 60
12/16/2019 -1.60 / -6.61% 22.60 25.50 22.60 22.60 25.00 15.02 80
12/13/2019 +1.50 / +6.61% 24.20 24.20 24.20 24.20 24.20 16.09 20
12/12/2019 -1.30 / -5.42% 25.10 25.10 22.70 22.70 23.90 15.09 110
12/11/2019 +1.40 / +6.19% 22.60 24.00 22.60 24.00 23.30 15.95 540
12/10/2019 -1.40 / -5.83% 22.60 22.60 22.60 22.60 22.60 15.02 10
12/9/2019 +0.10 / +0.42% 25.00 25.20 24.00 24.00 24.53 15.95 4,280
12/6/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 15.89 0
12/5/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 15.89 0
12/4/2019 +1.20 / +5.29% 21.15 23.90 21.15 23.90 22.53 15.89 30
12/3/2019 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 15.09 0
12/2/2019 +1.20 / +5.58% 22.70 22.70 22.70 22.70 22.70 15.09 20
11/29/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 14.29 0
11/28/2019 +0.70 / +3.37% 21.50 21.50 21.50 21.50 21.50 14.29 10
11/27/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 13.83 0
11/26/2019 -1.45 / -6.52% 20.80 20.80 20.80 20.80 20.80 13.83 10
11/25/2019 0.00 / 0.00% 22.25 22.25 22.25 22.25 22.25 14.79 0
11/22/2019 -1.65 / -6.90% 25.00 25.00 22.25 22.25 22.35 14.79 3,400
11/21/2019 0.00 / 0.00% 23.90 25.00 22.25 23.90 23.76 15.89 1,080
VMD News
29/04 VMD: Explaination After-tax profit First Quarter 2025
25/04 VMD: Asking for the extension of the time to hold AGM 2025
22/04 VMD: Annual Report 2024
02/04 VMD: Explanation of differences in after-tax profit in 2024
10/03 VMD: Change in Personnel
Related Companies
Volume Price Change
AGP  5,400 43.00 1.18%
BCP  0 12.60 0.00%
BIO  800 13.20 -0.75%
CDP  10,500 10.00 1.01%
CNC  800 38.50 -0.77%
DBD  125,200 55.30 0.36%
DBM  1,300 28.50 -1.04%
DBT  21,300 12.30 0.00%
DCL  206,300 23.00 -0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.