Wednesday, June 26, 2024 6:34:11 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.90 +0.40/+2.42%
3:04:59 PM
Closing price on 1/19/2024
16.70 0.00/0.00%
Open 16.70
High 16.70
Low 16.70
Volume 1,700
Split-adjusted Price 16.70

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 1,700
1/18/2024 -0.45 / -2.62% 17.00 17.10 16.70 16.70 16.96 16.70 7,400
1/17/2024 +0.05 / +0.29% 17.10 17.20 17.00 17.15 17.09 17.15 13,500
1/16/2024 +0.10 / +0.59% 17.00 17.10 17.00 17.10 17.03 17.10 10,200
1/15/2024 +0.05 / +0.29% 16.90 17.05 16.85 17.00 16.98 17.00 16,200
1/12/2024 0.00 / 0.00% 16.95 16.95 16.90 16.95 16.92 16.95 16,300
1/11/2024 -0.05 / -0.29% 16.80 17.05 16.80 16.95 17.01 16.95 38,400
1/10/2024 +0.10 / +0.59% 17.00 17.00 16.90 17.00 16.94 17.00 35,400
1/9/2024 0.00 / 0.00% 16.80 17.20 16.80 16.90 16.95 16.90 12,200
1/8/2024 +0.10 / +0.60% 16.80 17.00 16.80 16.90 16.87 16.90 11,200
1/5/2024 -0.20 / -1.18% 17.00 17.00 16.50 16.80 16.71 16.80 65,400
1/4/2024 -0.20 / -1.16% 17.40 17.40 17.00 17.00 17.14 17.00 19,300
1/3/2024 +0.20 / +1.18% 17.15 17.40 16.90 17.20 17.18 17.20 12,600
1/2/2024 0.00 / 0.00% 17.00 17.20 16.60 17.00 16.85 17.00 16,200
12/29/2023 -0.10 / -0.58% 17.00 17.10 17.00 17.00 17.00 17.00 6,000
12/28/2023 +0.05 / +0.29% 17.15 17.15 16.95 17.10 17.03 17.10 7,900
12/27/2023 0.00 / 0.00% 17.20 17.20 16.90 17.05 17.05 17.05 8,900
12/26/2023 +0.25 / +1.49% 16.80 17.75 16.70 17.05 17.11 17.05 33,200
12/25/2023 +0.60 / +3.70% 16.30 16.90 16.15 16.80 16.45 16.80 22,300
12/22/2023 -0.55 / -3.28% 16.75 16.75 16.15 16.20 16.41 16.20 31,100
12/21/2023 -0.45 / -2.62% 17.00 17.00 16.50 16.75 16.72 16.75 22,000
12/20/2023 -0.10 / -0.58% 17.50 17.50 17.00 17.20 17.19 17.20 13,200
12/19/2023 -0.30 / -1.70% 17.60 17.90 17.30 17.30 17.49 17.30 5,000
12/18/2023 +0.10 / +0.57% 17.50 17.90 17.35 17.60 17.55 17.60 20,700
12/15/2023 -1.20 / -6.42% 18.70 18.70 17.40 17.50 17.63 17.50 90,300
12/14/2023 -1.10 / -5.56% 18.90 19.70 18.65 18.70 18.92 18.70 70,400
12/13/2023 -0.50 / -2.24% 22.50 22.55 21.65 21.80 22.07 19.80 62,900
12/12/2023 +1.30 / +6.19% 21.50 22.35 21.30 22.30 21.94 20.25 114,600
12/11/2023 +0.95 / +4.74% 20.35 21.00 20.10 21.00 20.46 19.07 101,100
12/8/2023 -0.10 / -0.50% 20.40 20.40 20.00 20.05 20.12 18.21 62,300
VMD News
11/06 VMD: Holding 2024 AGM
11/06 VMD: Document of AGM 2024 via the website
24/05 VMD: Record date for AGM 2024
15/05 VMD: BOD resolution on holding AGM 2024
02/05 VMD: Change of the time for holding AGM 2024
Related Companies
Volume Price Change
AGP  1,300 40.50 0.75%
BCP  100 11.00 7.84%
BIO  0 18.00 0.00%
CDP  11,600 12.00 -3.23%
CNC  300 30.40 -0.65%
DBD  42,700 41.00 -0.97%
DBM  0 30.00 0.00%
DBT  3,100 13.05 -2.97%
DCL  287,900 28.90 -1.03%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.