Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	+1.30 / +6.99%	19.60	19.90	19.60	19.90	19.90	9.18	5,010
1/12/2015	-0.30 / -1.59%	18.70	18.70	18.60	18.60	18.60	8.58	700
1/9/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	8.72	50
1/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.76	0
1/7/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	8.76	500
1/6/2015	-0.30 / -1.60%	18.60	18.60	18.40	18.40	18.40	8.49	9,880
1/5/2015	-0.70 / -3.61%	19.00	19.00	18.60	18.70	18.70	8.63	1,200
12/31/2014	+0.40 / +2.11%	19.00	19.40	18.80	19.40	19.40	8.95	33,440
12/30/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	19.00	8.76	54,010
12/29/2014	+0.10 / +0.53%	19.90	19.90	18.60	19.10	19.10	8.81	24,780
12/26/2014	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.00	8.76	33,000
12/25/2014	-0.20 / -1.00%	20.50	20.60	19.00	19.80	19.80	9.13	33,160
12/24/2014	+0.70 / +3.63%	18.70	20.60	18.60	20.00	20.00	9.23	65,020
12/23/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.90	500
12/22/2014	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	8.90	250
12/19/2014	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	9.00	200,500
12/18/2014	+1.20 / +6.49%	18.10	19.70	18.00	19.70	19.70	9.09	914,900
12/17/2014	0.00 / 0.00%	18.50	18.50	17.30	18.50	18.50	8.53	172,600
12/16/2014	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.50	8.53	2,610
12/15/2014	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.58	202,130
12/12/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.53	171,000
12/11/2014	-0.10 / -0.53%	18.50	18.80	18.50	18.80	18.80	8.67	700
12/10/2014	+0.40 / +2.16%	18.50	18.90	18.30	18.90	18.90	8.72	448,390
12/9/2014	-0.30 / -1.60%	18.40	18.50	18.40	18.50	18.50	8.53	161,040
12/8/2014	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.80	8.67	79,910
12/5/2014	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	8.49	162,010
12/4/2014	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.10	8.35	212,250
12/3/2014	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	8.40	3,510
12/2/2014	0.00 / 0.00%	18.30	18.40	17.70	18.30	18.30	8.44	6,740
12/1/2014	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	8.44	4,360

<<Previous 30 days Next 30 days>>

VMD News

29/04	VMD: Explaination After-tax profit First Quarter 2025
25/04	VMD: Asking for the extension of the time to hold AGM 2025
22/04	VMD: Annual Report 2024
02/04	VMD: Explanation of differences in after-tax profit in 2024
10/03	VMD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AGP	6,800	43.40	1.40%
BCP	0	12.60	0.00%
BIO	1,200	14.00	0.00%
CDP	26,300	9.80	0.00%
CNC	500	37.90	1.34%
DBD	91,900	54.80	0.37%
DBM	100	29.00	0.69%
DBT	16,000	12.40	0.00%
DCL	370,700	22.80	-0.22%