|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.60
|
25
|
30,524
|
23
|
29,700
|
824
|
8,600
|
47,580
|
|
|
11/4/2024
|
5.50
|
28
|
34,498
|
24
|
27,912
|
6,586
|
7,300
|
40,460
|
|
|
11/1/2024
|
5.50
|
28
|
28,018
|
27
|
26,320
|
1,698
|
3,600
|
20,120
|
|
|
10/31/2024
|
5.70
|
51
|
52,493
|
27
|
42,424
|
10,069
|
17,200
|
96,080
|
|
|
10/30/2024
|
5.50
|
49
|
53,151
|
30
|
51,122
|
2,029
|
27,500
|
150,630
|
|
|
10/29/2024
|
6.00
|
81
|
76,069
|
37
|
63,320
|
12,749
|
42,800
|
239,030
|
|
|
10/28/2024
|
5.90
|
38
|
23,513
|
28
|
34,547
|
-11,034
|
16,200
|
94,740
|
|
|
10/25/2024
|
6.30
|
18
|
8,354
|
11
|
6,083
|
2,271
|
1,100
|
6,630
|
|
|
10/24/2024
|
6.00
|
21
|
17,807
|
18
|
26,406
|
-8,599
|
11,900
|
73,870
|
|
|
10/23/2024
|
6.20
|
18
|
14,133
|
13
|
27,450
|
-13,317
|
700
|
4,350
|
|
|
10/22/2024
|
6.00
|
22
|
18,859
|
15
|
29,821
|
-10,962
|
5,300
|
32,120
|
|
|
10/21/2024
|
6.20
|
28
|
14,182
|
18
|
33,576
|
-19,394
|
6,500
|
40,280
|
|
|
10/18/2024
|
6.30
|
29
|
15,838
|
22
|
38,473
|
-22,635
|
3,300
|
20,390
|
|
|
10/17/2024
|
6.10
|
23
|
19,190
|
23
|
117,265
|
-98,075
|
6,100
|
37,030
|
|
|
10/16/2024
|
6.40
|
23
|
9,967
|
22
|
26,916
|
-16,949
|
3,800
|
23,940
|
|
|
10/15/2024
|
6.80
|
32
|
26,935
|
22
|
39,468
|
-12,533
|
14,700
|
91,400
|
|
|
10/14/2024
|
6.60
|
10
|
6,293
|
16
|
27,005
|
-20,712
|
100
|
660
|
|
|
10/11/2024
|
6.60
|
14
|
24,159
|
11
|
24,870
|
-711
|
400
|
64,196
|
|
|
10/10/2024
|
6.60
|
10
|
9,098
|
11
|
17,307
|
-8,209
|
300
|
1,970
|
|
|
10/9/2024
|
6.60
|
11
|
3,097
|
20
|
24,921
|
-21,824
|
800
|
5,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|