|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.10/+1.82%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.53
|
5.60
|
8,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.54
|
5.50
|
7,300
|
|
|
11/1/2024
|
-0.20/-3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.59
|
5.50
|
3,600
|
|
|
10/31/2024
|
+0.20/+3.64%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.59
|
5.70
|
17,200
|
|
|
10/30/2024
|
-0.50/-8.33%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.48
|
5.50
|
27,500
|
|
|
10/29/2024
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.40
|
6.00
|
5.58
|
6.00
|
42,800
|
|
|
10/28/2024
|
-0.40/-6.35%
|
6.00
|
6.20
|
5.70
|
5.90
|
5.85
|
5.90
|
16,200
|
|
|
10/25/2024
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
6.30
|
1,100
|
|
|
10/24/2024
|
-0.20/-3.23%
|
6.80
|
6.80
|
6.00
|
6.00
|
6.21
|
6.00
|
11,900
|
|
|
10/23/2024
|
+0.20/+3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
700
|
|
|
10/22/2024
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
5,300
|
|
|
10/21/2024
|
-0.10/-1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
6,500
|
|
|
10/18/2024
|
+0.20/+3.28%
|
6.10
|
6.60
|
6.10
|
6.30
|
6.18
|
6.30
|
3,300
|
|
|
10/17/2024
|
-0.30/-4.69%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.07
|
6.10
|
6,100
|
|
|
10/16/2024
|
-0.40/-5.88%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
3,800
|
|
|
10/15/2024
|
+0.20/+3.03%
|
6.40
|
6.80
|
6.20
|
6.80
|
6.22
|
6.80
|
14,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
10,661
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
300
|
|
|
10/9/2024
|
-0.20/-2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
800
|
|
|