Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.10 / +0.81%	12.20	12.60	12.20	12.50	12.43	10.29	11,000
9/28/2022	+0.20 / +1.64%	12.20	12.40	12.00	12.40	12.20	10.21	15,600
9/27/2022	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.22	10.04	17,400
9/26/2022	-0.40 / -3.17%	12.30	12.80	12.20	12.20	12.30	10.04	18,800
9/23/2022	-0.20 / -1.56%	12.50	12.70	12.50	12.60	12.60	10.37	17,900
9/22/2022	0.00 / 0.00%	12.70	12.80	11.60	12.80	12.19	10.54	27,000
9/21/2022	-0.20 / -1.54%	13.20	13.30	12.80	12.80	12.85	10.54	17,600
9/20/2022	+0.10 / +0.78%	13.00	13.10	12.70	13.00	12.94	10.70	22,600
9/19/2022	+0.20 / +1.57%	12.90	13.10	12.50	12.90	12.99	10.62	46,000
9/16/2022	+0.20 / +1.60%	12.30	12.70	12.00	12.70	12.42	10.45	13,000
9/15/2022	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.80	10.29	7,600
9/14/2022	+0.20 / +1.59%	12.50	13.00	12.50	12.80	12.68	10.54	8,300
9/13/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.59	10.37	15,000
9/12/2022	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.59	10.29	12,500
9/9/2022	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.63	10.37	7,100
9/8/2022	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.66	10.54	700
9/7/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.81	10.54	14,300
9/6/2022	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.94	10.70	11,500
9/5/2022	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.87	10.62	12,400
8/31/2022	+0.30 / +2.36%	12.90	13.10	12.90	13.00	13.04	10.70	7,000
8/30/2022	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.61	10.45	5,800
8/29/2022	-0.20 / -1.52%	12.90	13.10	12.50	13.00	12.80	10.70	20,400
8/26/2022	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.00	10.86	17,400
8/25/2022	+0.40 / +3.13%	13.00	13.30	13.00	13.20	13.11	10.86	8,900
8/24/2022	-0.30 / -2.29%	13.00	13.20	12.80	12.80	13.05	10.54	7,500
8/23/2022	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.06	10.78	500
8/22/2022	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.97	10.62	1,800
8/19/2022	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.21	10.62	24,000
8/18/2022	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.16	10.95	6,900
8/17/2022	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.32	10.95	8,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020