Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.20 / -1.52%	12.90	13.10	12.50	13.00	12.80	10.70	20,400
8/26/2022	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.00	10.86	17,400
8/25/2022	+0.40 / +3.13%	13.00	13.30	13.00	13.20	13.11	10.86	8,900
8/24/2022	-0.30 / -2.29%	13.00	13.20	12.80	12.80	13.05	10.54	7,500
8/23/2022	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.06	10.78	500
8/22/2022	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.97	10.62	1,800
8/19/2022	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.21	10.62	24,000
8/18/2022	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.16	10.95	6,900
8/17/2022	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.32	10.95	8,200
8/16/2022	+0.30 / +2.31%	13.10	13.30	12.70	13.30	12.96	10.95	26,500
8/15/2022	+0.10 / +0.78%	13.10	13.10	12.30	13.00	12.82	10.70	23,500
8/12/2022	+0.20 / +1.57%	12.90	13.00	12.90	12.90	12.98	10.62	6,600
8/11/2022	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.87	10.45	7,400
8/10/2022	-0.40 / -3.05%	13.20	13.30	12.70	12.70	12.96	10.45	16,900
8/9/2022	-0.10 / -0.76%	13.50	13.50	11.90	13.10	12.85	10.78	56,400
8/8/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	10.86	13,400
8/5/2022	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.30	10.95	2,200
8/4/2022	-0.20 / -1.49%	13.50	13.60	13.20	13.20	13.36	10.86	59,100
8/3/2022	+0.20 / +1.52%	13.40	13.60	13.20	13.40	13.46	11.03	16,400
8/2/2022	-0.30 / -2.22%	13.50	13.60	13.10	13.20	13.33	10.86	55,100
8/1/2022	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.42	11.11	34,500
7/29/2022	+0.10 / +0.74%	13.80	13.80	13.20	13.60	13.57	11.19	19,200
7/28/2022	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.31	11.11	6,100
7/27/2022	-0.30 / -2.17%	13.30	13.80	13.00	13.50	13.31	11.11	31,300
7/26/2022	+0.30 / +2.22%	13.20	13.80	13.10	13.80	13.57	11.36	16,600
7/25/2022	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	11.11	5,700
7/22/2022	-0.50 / -3.57%	13.60	13.90	13.50	13.50	13.78	11.11	8,600
7/21/2022	0.00 / 0.00%	14.20	14.20	13.70	14.00	13.86	11.52	31,600
7/20/2022	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.92	11.52	3,900
7/19/2022	+1.00 / +7.69%	13.60	14.20	13.20	14.00	13.68	11.52	27,600

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020