Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	-0.10 / -0.40%	25.10	25.10	23.40	25.00	24.20	14.62	13,800
8/20/2018	0.00 / 0.00%	26.00	26.00	25.10	25.10	25.23	14.68	1,300
8/17/2018	-10.90 / -30.28%	23.80	25.30	23.80	25.10	24.91	14.68	11,400
8/16/2018	+0.10 / +0.28%	35.00	37.00	34.70	36.00	36.44	13.45	60,600
8/15/2018	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.59	13.41	15,800
8/14/2018	0.00 / 0.00%	36.00	36.30	35.00	36.00	35.79	13.45	13,000
8/13/2018	-0.80 / -2.17%	36.80	37.90	36.00	36.00	37.27	13.45	11,500
8/10/2018	-0.20 / -0.54%	37.10	37.20	36.00	36.80	36.34	13.75	2,800
8/9/2018	+0.20 / +0.54%	37.70	37.70	37.00	37.00	37.11	13.83	2,500
8/8/2018	+0.10 / +0.27%	37.10	37.10	36.70	36.80	36.85	13.75	400
8/7/2018	-0.10 / -0.27%	36.80	36.80	36.50	36.70	36.51	13.71	22,300
8/6/2018	+0.20 / +0.55%	36.90	36.90	36.70	36.80	36.78	13.75	1,700
8/3/2018	+0.70 / +1.95%	36.20	37.00	36.20	36.60	36.63	13.68	25,200
8/2/2018	+0.50 / +1.41%	35.40	36.00	35.00	35.90	35.58	13.41	19,800
8/1/2018	-0.80 / -2.21%	36.20	36.50	35.40	35.40	35.97	13.23	7,400
7/31/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	13.53	0
7/30/2018	+0.30 / +0.84%	35.00	36.50	34.80	36.20	36.10	13.53	4,700
7/27/2018	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	13.41	100
7/26/2018	+0.40 / +1.14%	35.00	35.60	34.50	35.60	34.76	13.30	1,820
7/25/2018	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.14	13.15	1,500
7/24/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.26	300
7/23/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.26	0
7/20/2018	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.42	13.26	1,900
7/19/2018	0.00 / 0.00%	35.50	35.50	35.20	35.20	35.47	13.15	2,300
7/18/2018	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.17	13.15	700
7/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	13.15	300
7/16/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	13.15	0
7/13/2018	+0.10 / +0.28%	35.20	36.00	35.10	35.20	35.65	13.15	2,700
7/12/2018	+0.50 / +1.45%	35.90	36.00	35.00	35.10	35.81	13.12	68,800
7/11/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.93	61,800

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020