Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.20 / -1.64%	12.20	12.30	11.80	12.00	11.92	8.18	506,300
7/31/2019	-0.40 / -3.17%	12.60	12.60	11.90	12.20	12.19	8.31	10,800
7/30/2019	-0.30 / -2.33%	12.80	12.90	12.30	12.60	12.75	8.58	15,100
7/29/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	8.79	14,100
7/26/2019	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.85	8.86	5,200
7/25/2019	+0.10 / +0.78%	12.60	12.90	12.50	12.90	12.62	8.79	38,600
7/24/2019	+0.10 / +0.79%	12.70	13.40	12.60	12.80	12.75	8.72	290,100
7/23/2019	-0.70 / -5.22%	13.20	13.40	12.10	12.70	13.05	8.65	91,954
7/22/2019	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.38	9.13	113,000
7/19/2019	-0.20 / -1.47%	13.50	13.70	13.30	13.40	13.55	9.13	101,300
7/18/2019	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.54	9.27	5,700
7/17/2019	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.69	9.33	1,100
7/16/2019	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	9.27	10,400
7/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	9.33	3,600
7/12/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.78	9.33	3,300
7/11/2019	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.78	9.40	4,500
7/10/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	9.47	700
7/9/2019	0.00 / 0.00%	13.90	14.20	13.70	13.80	14.02	9.40	3,500
7/8/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.79	9.40	5,900
7/5/2019	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	9.40	2,800
7/4/2019	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	9.40	23,200
7/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.40	3,400
7/2/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.79	9.40	12,900
7/1/2019	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.79	9.47	71,700
6/28/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	9.47	4,200
6/27/2019	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.87	9.47	27,100
6/26/2019	0.00 / 0.00%	13.90	14.10	13.90	14.10	13.96	9.61	3,100
6/25/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	9.61	5,900
6/24/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.09	9.54	13,300
6/21/2019	-0.10 / -0.70%	14.50	14.50	14.10	14.20	14.20	9.67	45,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020