|
Closing price on 7/8/2013
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
2.23 |
|
|
VMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
1,700
|
|
|
7/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
0
|
|
|
7/3/2013
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
100
|
|
|
7/2/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
0
|
|
|
7/1/2013
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
100
|
|
|
6/28/2013
|
-1.30 / -10.00%
|
14.30
|
14.30
|
11.70
|
11.70
|
12.72
|
2.31
|
3,300
|
|
|
6/27/2013
|
+1.00 / +8.33%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.04
|
2.57
|
5,300
|
|
|
6/26/2013
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.37
|
1,400
|
|
|
6/25/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.43
|
0
|
|
|
6/24/2013
|
+0.30 / +2.50%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.47
|
2.43
|
3,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.80
|
12.00
|
12.22
|
2.37
|
86,062
|
|
|
6/20/2013
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.37
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.37
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.37
|
879,400
|
|
|
6/17/2013
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.37
|
1,100
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.30
|
600
|
|
|
6/13/2013
|
-1.30 / -9.35%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.76
|
2.30
|
10,000
|
|
|
6/12/2013
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.54
|
100
|
|
|
6/11/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.81
|
0
|
|
|
6/10/2013
|
+1.20 / +8.45%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.51
|
2.81
|
2,200
|
|
|
6/7/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.59
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.59
|
0
|
|
|
6/5/2013
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.59
|
100
|
|
|
6/4/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.37
|
648
|
|
|
6/3/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.63
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.63
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.63
|
0
|
|
|
5/29/2013
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.63
|
100
|
|
|
5/28/2013
|
+1.00 / +7.75%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.54
|
100
|
|
|