Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.40 / +0.80%	49.10	51.00	49.10	50.40	49.62	12.78	13,100
6/30/2017	0.00 / 0.00%	51.20	51.20	49.00	50.00	50.20	12.68	57,576
6/29/2017	-1.80 / -3.47%	51.90	51.90	49.20	50.00	50.05	12.68	36,900
6/28/2017	-0.10 / -0.19%	54.00	54.00	48.70	51.80	49.87	13.14	21,200
6/27/2017	+4.40 / +9.26%	49.50	52.20	49.50	51.90	51.55	13.16	54,000
6/26/2017	+2.60 / +5.79%	44.50	49.30	44.20	47.50	46.77	12.05	43,553
6/23/2017	+0.50 / +1.13%	47.00	47.00	44.00	44.90	44.56	11.39	30,300
6/22/2017	-0.30 / -0.67%	44.90	45.00	44.40	44.40	44.67	11.26	39,902
6/21/2017	-1.90 / -4.08%	45.00	45.00	44.00	44.70	44.26	11.34	66,700
6/20/2017	+2.40 / +5.43%	44.00	46.90	44.00	46.60	44.22	11.82	11,735
6/19/2017	+3.20 / +7.80%	41.20	44.20	41.20	44.20	43.58	11.21	16,402
6/16/2017	0.00 / 0.00%	41.00	41.10	40.80	41.00	40.99	10.40	40,500
6/15/2017	+2.00 / +5.13%	39.50	42.00	39.50	41.00	40.78	10.40	44,000
6/14/2017	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.93	9.89	27,300
6/13/2017	-0.70 / -1.77%	38.90	39.00	38.80	38.80	38.83	9.84	4,000
6/12/2017	+0.10 / +0.25%	38.70	39.50	38.70	39.50	38.87	10.02	56,010
6/9/2017	0.00 / 0.00%	39.40	39.40	38.60	39.40	38.98	9.99	40,530
6/8/2017	-0.40 / -1.01%	40.30	40.30	39.10	39.40	39.58	9.99	36,900
6/7/2017	-0.20 / -0.50%	38.20	40.00	38.10	39.80	39.20	10.09	25,800
6/6/2017	-0.30 / -0.74%	40.30	40.30	39.10	40.00	40.09	10.14	36,730
6/5/2017	+1.90 / +4.95%	38.00	40.40	38.00	40.30	39.23	10.22	52,620
6/2/2017	-0.10 / -0.26%	37.50	38.50	37.00	38.40	37.61	9.74	87,200
6/1/2017	-0.30 / -0.77%	36.60	39.00	36.60	38.50	37.87	9.76	78,260
5/31/2017	-1.60 / -3.96%	39.60	39.60	37.00	38.80	38.39	9.84	112,300
5/30/2017	+3.60 / +9.78%	40.40	40.40	39.90	40.40	40.36	10.24	162,700
5/29/2017	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	9.33	4,600
5/26/2017	-2.30 / -6.42%	36.90	38.50	33.50	33.50	34.00	8.50	460,420
5/25/2017	+0.10 / +0.28%	37.00	38.00	35.80	35.80	36.10	9.08	56,600
5/24/2017	0.00 / 0.00%	35.70	36.80	35.70	35.70	35.93	9.05	32,350
5/23/2017	-1.30 / -3.51%	35.60	35.70	35.60	35.70	35.62	9.05	5,730

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020