Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	13.41	100
7/26/2018	+0.40 / +1.14%	35.00	35.60	34.50	35.60	34.76	13.30	1,820
7/25/2018	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.14	13.15	1,500
7/24/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.26	300
7/23/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.26	0
7/20/2018	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.42	13.26	1,900
7/19/2018	0.00 / 0.00%	35.50	35.50	35.20	35.20	35.47	13.15	2,300
7/18/2018	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.17	13.15	700
7/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	13.15	300
7/16/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	13.15	0
7/13/2018	+0.10 / +0.28%	35.20	36.00	35.10	35.20	35.65	13.15	2,700
7/12/2018	+0.50 / +1.45%	35.90	36.00	35.00	35.10	35.81	13.12	68,800
7/11/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.93	61,800
7/10/2018	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	12.93	500
7/9/2018	-0.10 / -0.28%	35.40	35.40	35.20	35.20	35.23	13.15	6,100
7/6/2018	+0.30 / +0.86%	35.00	36.00	35.00	35.30	35.48	13.19	49,000
7/5/2018	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.00	13.08	89,400
7/4/2018	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.98	12.89	9,500
7/3/2018	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.81	12.89	7,000
7/2/2018	+1.00 / +2.94%	34.00	35.00	33.50	35.00	34.49	13.08	16,500
6/29/2018	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	12.70	400
6/28/2018	+0.30 / +0.86%	34.70	35.20	34.70	35.00	35.01	13.08	7,700
6/27/2018	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	12.97	200
6/26/2018	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.60	13.08	6,100
6/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.08	1,100
6/22/2018	+1.30 / +3.86%	35.00	35.00	34.30	35.00	34.48	13.08	1,200
6/21/2018	0.00 / 0.00%	35.00	35.00	33.70	33.70	34.70	12.59	2,400
6/20/2018	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	12.59	122,300
6/19/2018	-2.70 / -7.50%	35.50	36.00	32.40	33.30	35.21	12.44	27,000
6/18/2018	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.06	13.45	500

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020