Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	0.00 / 0.00%	49.50	49.50	49.20	49.40	49.31	12.53	5,800
7/18/2017	-0.10 / -0.20%	49.40	50.50	49.40	49.40	49.69	12.53	29,900
7/17/2017	+0.10 / +0.20%	49.50	49.50	49.00	49.50	49.40	12.55	6,610
7/14/2017	+0.40 / +0.82%	48.10	49.40	48.10	49.40	49.06	12.53	14,200
7/13/2017	0.00 / 0.00%	48.70	49.00	48.60	49.00	48.76	12.43	3,200
7/12/2017	+0.10 / +0.20%	49.80	49.80	48.50	49.00	48.65	12.43	11,206
7/11/2017	-0.10 / -0.20%	51.50	51.50	47.60	48.90	48.29	12.40	13,609
7/10/2017	-0.70 / -1.41%	49.90	49.90	48.20	49.00	48.89	12.43	34,800
7/7/2017	+0.60 / +1.22%	49.10	49.90	49.10	49.70	49.20	12.60	13,205
7/6/2017	-0.80 / -1.60%	50.50	50.50	49.10	49.10	49.43	12.45	14,469
7/5/2017	+0.10 / +0.20%	51.00	51.00	49.40	49.90	49.59	12.65	20,040
7/4/2017	-0.60 / -1.19%	49.70	51.70	49.60	49.80	49.97	12.63	52,200
7/3/2017	+0.40 / +0.80%	49.10	51.00	49.10	50.40	49.62	12.78	13,100
6/30/2017	0.00 / 0.00%	51.20	51.20	49.00	50.00	50.20	12.68	57,576
6/29/2017	-1.80 / -3.47%	51.90	51.90	49.20	50.00	50.05	12.68	36,900
6/28/2017	-0.10 / -0.19%	54.00	54.00	48.70	51.80	49.87	13.14	21,200
6/27/2017	+4.40 / +9.26%	49.50	52.20	49.50	51.90	51.55	13.16	54,000
6/26/2017	+2.60 / +5.79%	44.50	49.30	44.20	47.50	46.77	12.05	43,553
6/23/2017	+0.50 / +1.13%	47.00	47.00	44.00	44.90	44.56	11.39	30,300
6/22/2017	-0.30 / -0.67%	44.90	45.00	44.40	44.40	44.67	11.26	39,902
6/21/2017	-1.90 / -4.08%	45.00	45.00	44.00	44.70	44.26	11.34	66,700
6/20/2017	+2.40 / +5.43%	44.00	46.90	44.00	46.60	44.22	11.82	11,735
6/19/2017	+3.20 / +7.80%	41.20	44.20	41.20	44.20	43.58	11.21	16,402
6/16/2017	0.00 / 0.00%	41.00	41.10	40.80	41.00	40.99	10.40	40,500
6/15/2017	+2.00 / +5.13%	39.50	42.00	39.50	41.00	40.78	10.40	44,000
6/14/2017	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.93	9.89	27,300
6/13/2017	-0.70 / -1.77%	38.90	39.00	38.80	38.80	38.83	9.84	4,000
6/12/2017	+0.10 / +0.25%	38.70	39.50	38.70	39.50	38.87	10.02	56,010
6/9/2017	0.00 / 0.00%	39.40	39.40	38.60	39.40	38.98	9.99	40,530
6/8/2017	-0.40 / -1.01%	40.30	40.30	39.10	39.40	39.58	9.99	36,900

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020