Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.54	9.27	5,700
7/17/2019	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.69	9.33	1,100
7/16/2019	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	9.27	10,400
7/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	9.33	3,600
7/12/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.78	9.33	3,300
7/11/2019	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.78	9.40	4,500
7/10/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	9.47	700
7/9/2019	0.00 / 0.00%	13.90	14.20	13.70	13.80	14.02	9.40	3,500
7/8/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.79	9.40	5,900
7/5/2019	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	9.40	2,800
7/4/2019	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	9.40	23,200
7/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.40	3,400
7/2/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.79	9.40	12,900
7/1/2019	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.79	9.47	71,700
6/28/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	9.47	4,200
6/27/2019	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.87	9.47	27,100
6/26/2019	0.00 / 0.00%	13.90	14.10	13.90	14.10	13.96	9.61	3,100
6/25/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	9.61	5,900
6/24/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.09	9.54	13,300
6/21/2019	-0.10 / -0.70%	14.50	14.50	14.10	14.20	14.20	9.67	45,300
6/20/2019	+0.20 / +1.42%	14.20	14.80	14.10	14.30	14.37	9.74	10,600
6/19/2019	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.02	9.61	18,400
6/18/2019	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.09	9.61	37,800
6/17/2019	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.28	9.61	19,800
6/14/2019	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.34	9.74	7,800
6/13/2019	-0.30 / -2.03%	15.40	15.40	14.50	14.50	14.52	9.88	40,900
6/12/2019	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.76	10.08	11,000
6/11/2019	-0.40 / -2.63%	14.80	14.90	14.80	14.80	14.82	10.08	82,000
6/10/2019	0.00 / 0.00%	15.20	15.50	15.00	15.20	15.18	10.36	79,600
6/7/2019	0.00 / 0.00%	15.20	15.20	15.00	15.20	15.19	10.36	10,900

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020