Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+0.30 / +0.86%	34.70	35.20	34.70	35.00	35.01	13.08	7,700
6/27/2018	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	12.97	200
6/26/2018	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.60	13.08	6,100
6/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.08	1,100
6/22/2018	+1.30 / +3.86%	35.00	35.00	34.30	35.00	34.48	13.08	1,200
6/21/2018	0.00 / 0.00%	35.00	35.00	33.70	33.70	34.70	12.59	2,400
6/20/2018	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	12.59	122,300
6/19/2018	-2.70 / -7.50%	35.50	36.00	32.40	33.30	35.21	12.44	27,000
6/18/2018	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.06	13.45	500
6/15/2018	0.00 / 0.00%	36.20	36.30	36.10	36.10	36.14	13.49	3,200
6/14/2018	0.00 / 0.00%	36.00	38.00	36.00	36.10	37.65	13.49	58,000
6/13/2018	-0.40 / -1.10%	36.10	36.10	36.00	36.10	36.08	13.49	4,600
6/12/2018	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.21	13.64	19,700
6/11/2018	+0.10 / +0.28%	36.80	37.00	36.20	36.20	36.75	13.53	8,200
6/8/2018	0.00 / 0.00%	36.00	37.00	36.00	36.10	36.46	13.49	10,900
6/7/2018	0.00 / 0.00%	36.00	36.50	36.00	36.10	36.19	13.49	11,800
6/6/2018	+1.50 / +4.34%	34.70	37.00	34.50	36.10	36.29	13.49	54,900
6/5/2018	-0.50 / -1.42%	35.50	35.50	34.60	34.60	35.47	12.93	12,300
6/4/2018	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.24	13.12	15,300
6/1/2018	-0.50 / -1.41%	35.50	35.50	34.80	35.00	35.26	13.08	210,900
5/31/2018	-0.50 / -1.39%	36.80	36.80	35.40	35.50	35.83	13.26	3,000
5/30/2018	+0.50 / +1.41%	36.00	36.50	35.50	36.00	36.05	13.45	21,100
5/29/2018	+0.30 / +0.85%	35.00	37.00	35.00	35.50	35.96	13.26	26,400
5/28/2018	-0.80 / -2.22%	36.00	36.00	34.00	35.20	34.93	13.15	252,000
5/25/2018	+1.70 / +4.96%	35.00	36.00	34.80	36.00	35.60	13.45	15,200
5/24/2018	+0.70 / +2.08%	34.80	34.80	34.00	34.30	34.14	12.82	1,600
5/23/2018	+0.30 / +0.90%	33.30	33.60	33.30	33.60	33.33	12.55	37,800
5/22/2018	-3.70 / -10.00%	37.00	37.00	33.30	33.30	34.07	12.44	44,900
5/21/2018	-2.90 / -7.27%	37.60	39.60	37.00	37.00	37.55	13.83	15,900
5/18/2018	-11.90 / -22.97%	41.40	41.80	37.70	39.90	38.75	14.91	33,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020