Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	-0.40 / -1.10%	36.10	36.10	36.00	36.10	36.08	13.49	4,600
6/12/2018	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.21	13.64	19,700
6/11/2018	+0.10 / +0.28%	36.80	37.00	36.20	36.20	36.75	13.53	8,200
6/8/2018	0.00 / 0.00%	36.00	37.00	36.00	36.10	36.46	13.49	10,900
6/7/2018	0.00 / 0.00%	36.00	36.50	36.00	36.10	36.19	13.49	11,800
6/6/2018	+1.50 / +4.34%	34.70	37.00	34.50	36.10	36.29	13.49	54,900
6/5/2018	-0.50 / -1.42%	35.50	35.50	34.60	34.60	35.47	12.93	12,300
6/4/2018	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.24	13.12	15,300
6/1/2018	-0.50 / -1.41%	35.50	35.50	34.80	35.00	35.26	13.08	210,900
5/31/2018	-0.50 / -1.39%	36.80	36.80	35.40	35.50	35.83	13.26	3,000
5/30/2018	+0.50 / +1.41%	36.00	36.50	35.50	36.00	36.05	13.45	21,100
5/29/2018	+0.30 / +0.85%	35.00	37.00	35.00	35.50	35.96	13.26	26,400
5/28/2018	-0.80 / -2.22%	36.00	36.00	34.00	35.20	34.93	13.15	252,000
5/25/2018	+1.70 / +4.96%	35.00	36.00	34.80	36.00	35.60	13.45	15,200
5/24/2018	+0.70 / +2.08%	34.80	34.80	34.00	34.30	34.14	12.82	1,600
5/23/2018	+0.30 / +0.90%	33.30	33.60	33.30	33.60	33.33	12.55	37,800
5/22/2018	-3.70 / -10.00%	37.00	37.00	33.30	33.30	34.07	12.44	44,900
5/21/2018	-2.90 / -7.27%	37.60	39.60	37.00	37.00	37.55	13.83	15,900
5/18/2018	-11.90 / -22.97%	41.40	41.80	37.70	39.90	38.75	14.91	33,200
5/17/2018	-0.60 / -1.15%	52.50	52.50	51.40	51.80	51.66	15.62	38,600
5/16/2018	+1.10 / +2.14%	51.50	53.00	51.30	52.40	52.34	15.80	74,500
5/15/2018	+0.30 / +0.59%	51.50	51.50	50.90	51.30	51.10	15.47	45,500
5/14/2018	+0.40 / +0.79%	51.00	51.50	50.30	51.00	51.01	15.38	11,500
5/11/2018	-0.40 / -0.78%	51.10	51.20	50.60	50.60	50.80	15.26	17,300
5/10/2018	0.00 / 0.00%	51.20	51.50	50.60	51.00	50.98	15.38	18,900
5/9/2018	+1.00 / +2.00%	50.00	51.80	50.00	51.00	50.82	15.38	45,200
5/8/2018	-1.00 / -1.96%	51.00	51.00	49.00	50.00	50.15	15.08	41,000
5/7/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.00	51.34	15.38	12,200
5/4/2018	0.00 / 0.00%	52.00	52.50	51.50	51.80	51.91	15.62	23,901
5/3/2018	0.00 / 0.00%	54.00	55.00	51.00	51.80	51.92	15.62	47,400

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020