Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-3.00 / -8.57%	32.50	38.40	31.50	32.00	33.33	8.11	33,700
5/5/2017	+1.80 / +5.42%	36.50	36.50	35.00	35.00	36.50	8.88	6,022
5/4/2017	-3.60 / -9.78%	33.20	33.20	33.20	33.20	33.20	8.42	3,500
5/3/2017	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	9.33	2,600
4/28/2017	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	9.26	800
4/27/2017	-3.60 / -9.09%	38.50	38.50	36.00	36.00	37.25	9.13	21,700
4/26/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	10.04	10
4/25/2017	+2.40 / +6.45%	39.60	39.60	39.60	39.60	39.60	10.04	100
4/24/2017	-0.90 / -2.36%	40.10	40.50	37.20	37.20	40.24	9.43	7,700
4/21/2017	-0.50 / -1.30%	41.00	41.00	38.10	38.10	41.00	9.66	3,900
4/20/2017	-1.90 / -4.69%	41.90	44.00	38.60	38.60	40.50	9.79	25,100
4/19/2017	+2.00 / +5.19%	39.90	40.50	39.60	40.50	40.13	10.27	16,500
4/18/2017	0.00 / 0.00%	39.90	40.00	38.50	38.50	39.96	9.76	16,800
4/17/2017	+1.50 / +4.05%	38.90	40.00	38.50	38.50	38.82	9.76	12,900
4/14/2017	+0.80 / +2.21%	38.50	38.90	36.70	37.00	37.78	9.38	20,400
4/13/2017	+0.60 / +1.69%	38.80	38.80	36.20	36.20	36.71	9.18	3,094
4/12/2017	-0.80 / -2.20%	38.50	38.80	35.60	35.60	38.60	9.03	14,900
4/11/2017	+0.90 / +2.54%	38.00	38.00	36.40	36.40	37.20	9.23	13,400
4/10/2017	-1.20 / -3.27%	34.10	39.80	34.10	35.50	35.05	9.00	1,700
4/7/2017	+3.30 / +9.88%	36.70	36.70	36.70	36.70	36.70	9.31	6,200
4/5/2017	+0.30 / +0.91%	36.40	36.40	33.40	33.40	36.40	8.47	9,000
4/4/2017	-3.00 / -8.31%	37.10	39.40	33.10	33.10	37.60	8.39	12,600
4/3/2017	-0.50 / -1.37%	39.40	39.40	36.00	36.10	37.70	9.15	1,200
3/31/2017	0.00 / 0.00%	40.00	40.00	35.50	36.60	36.86	9.28	3,000
3/30/2017	+3.30 / +9.91%	36.00	36.60	35.00	36.60	35.64	9.28	928
3/29/2017	-2.50 / -6.98%	37.60	37.60	33.30	33.30	37.28	8.44	3,800
3/28/2017	+1.60 / +4.68%	36.90	37.60	35.80	35.80	37.58	9.08	11,510
3/27/2017	+0.90 / +2.70%	36.60	36.60	34.20	34.20	36.60	8.67	500
3/24/2017	+0.60 / +1.83%	35.90	35.90	33.30	33.30	34.60	8.44	240
3/23/2017	-2.60 / -7.37%	31.80	38.00	31.80	32.70	34.90	8.29	300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020