Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.00	51.34	15.38	12,200
5/4/2018	0.00 / 0.00%	52.00	52.50	51.50	51.80	51.91	15.62	23,901
5/3/2018	0.00 / 0.00%	54.00	55.00	51.00	51.80	51.92	15.62	47,400
5/2/2018	+0.90 / +1.77%	52.50	53.00	50.90	51.80	51.97	15.62	116,400
4/27/2018	+1.10 / +2.21%	48.60	50.90	48.50	50.90	49.56	15.35	7,800
4/26/2018	-1.60 / -3.11%	51.90	52.00	49.50	49.80	50.64	15.02	7,900
4/24/2018	+3.40 / +7.08%	48.10	51.40	48.10	51.40	49.55	15.50	11,100
4/23/2018	-4.50 / -8.57%	50.50	50.50	48.00	48.00	49.75	14.47	6,200
4/20/2018	+1.00 / +1.94%	50.10	52.50	50.00	52.50	51.00	15.83	35,300
4/19/2018	-1.00 / -1.90%	50.10	51.50	50.00	51.50	50.81	15.53	15,000
4/18/2018	+2.30 / +4.58%	51.50	54.30	51.50	52.50	52.82	15.83	6,900
4/17/2018	-0.80 / -1.57%	51.30	51.50	50.10	50.20	50.95	15.14	23,300
4/16/2018	+0.10 / +0.20%	50.90	52.00	50.60	51.00	51.24	15.38	13,000
4/13/2018	-0.10 / -0.20%	50.10	50.90	50.00	50.90	50.15	15.35	3,500
4/12/2018	-0.30 / -0.58%	51.00	51.30	50.00	51.00	50.71	15.38	3,900
4/11/2018	-0.50 / -0.97%	50.50	51.80	50.20	51.30	50.58	15.47	2,300
4/10/2018	-0.30 / -0.58%	50.20	52.80	50.20	51.80	51.64	15.62	4,000
4/9/2018	+1.60 / +3.17%	50.50	52.20	50.50	52.10	51.88	15.71	68,300
4/6/2018	+0.50 / +1.00%	49.90	50.50	49.90	50.50	50.05	15.23	14,000
4/5/2018	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.36	15.08	9,000
4/4/2018	-0.50 / -0.99%	50.00	50.90	50.00	50.00	50.21	15.08	17,100
4/3/2018	-0.50 / -0.98%	50.00	51.50	48.70	50.50	49.43	15.23	12,600
4/2/2018	0.00 / 0.00%	50.60	51.00	50.00	51.00	50.18	15.38	47,900
3/30/2018	-0.80 / -1.54%	51.90	51.90	50.80	51.00	51.28	15.38	6,200
3/29/2018	+0.20 / +0.39%	51.70	52.00	51.60	51.80	51.75	15.62	3,220
3/28/2018	-0.50 / -0.96%	52.90	53.00	51.60	51.60	52.35	15.56	20,110
3/27/2018	-0.50 / -0.95%	53.00	53.00	52.00	52.10	52.58	15.71	14,450
3/26/2018	+1.40 / +2.73%	51.00	54.50	50.40	52.60	53.13	15.86	38,300
3/23/2018	-1.30 / -2.48%	52.00	52.00	50.60	51.20	51.15	15.44	41,030
3/22/2018	+0.50 / +0.96%	53.90	53.90	52.30	52.50	52.86	15.83	36,440

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020