Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	+1.50 / +4.29%	35.80	36.60	35.80	36.50	36.04	9.26	27,928
5/18/2017	+0.40 / +1.16%	34.80	35.50	34.30	35.00	34.82	8.88	79,140
5/17/2017	+0.80 / +2.37%	35.80	37.10	34.60	34.60	35.75	8.77	140,812
5/16/2017	-0.20 / -0.59%	34.00	34.50	33.80	33.80	33.89	8.57	49,400
5/15/2017	+0.70 / +2.10%	35.00	35.00	33.80	34.00	34.18	8.62	17,200
5/12/2017	+1.20 / +3.74%	34.00	34.20	33.00	33.30	33.51	8.44	28,500
5/11/2017	+0.50 / +1.58%	34.00	34.70	32.10	32.10	34.44	8.14	86,008
5/10/2017	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	8.01	24,592
5/9/2017	-3.20 / -10.00%	35.10	35.20	28.80	28.80	35.15	7.30	178,700
5/8/2017	-3.00 / -8.57%	32.50	38.40	31.50	32.00	33.33	8.11	33,700
5/5/2017	+1.80 / +5.42%	36.50	36.50	35.00	35.00	36.50	8.88	6,022
5/4/2017	-3.60 / -9.78%	33.20	33.20	33.20	33.20	33.20	8.42	3,500
5/3/2017	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	9.33	2,600
4/28/2017	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	9.26	800
4/27/2017	-3.60 / -9.09%	38.50	38.50	36.00	36.00	37.25	9.13	21,700
4/26/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	10.04	10
4/25/2017	+2.40 / +6.45%	39.60	39.60	39.60	39.60	39.60	10.04	100
4/24/2017	-0.90 / -2.36%	40.10	40.50	37.20	37.20	40.24	9.43	7,700
4/21/2017	-0.50 / -1.30%	41.00	41.00	38.10	38.10	41.00	9.66	3,900
4/20/2017	-1.90 / -4.69%	41.90	44.00	38.60	38.60	40.50	9.79	25,100
4/19/2017	+2.00 / +5.19%	39.90	40.50	39.60	40.50	40.13	10.27	16,500
4/18/2017	0.00 / 0.00%	39.90	40.00	38.50	38.50	39.96	9.76	16,800
4/17/2017	+1.50 / +4.05%	38.90	40.00	38.50	38.50	38.82	9.76	12,900
4/14/2017	+0.80 / +2.21%	38.50	38.90	36.70	37.00	37.78	9.38	20,400
4/13/2017	+0.60 / +1.69%	38.80	38.80	36.20	36.20	36.71	9.18	3,094
4/12/2017	-0.80 / -2.20%	38.50	38.80	35.60	35.60	38.60	9.03	14,900
4/11/2017	+0.90 / +2.54%	38.00	38.00	36.40	36.40	37.20	9.23	13,400
4/10/2017	-1.20 / -3.27%	34.10	39.80	34.10	35.50	35.05	9.00	1,700
4/7/2017	+3.30 / +9.88%	36.70	36.70	36.70	36.70	36.70	9.31	6,200
4/5/2017	+0.30 / +0.91%	36.40	36.40	33.40	33.40	36.40	8.47	9,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020