Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	0.00 / 0.00%	50.60	51.00	50.00	51.00	50.18	15.38	47,900
3/30/2018	-0.80 / -1.54%	51.90	51.90	50.80	51.00	51.28	15.38	6,200
3/29/2018	+0.20 / +0.39%	51.70	52.00	51.60	51.80	51.75	15.62	3,220
3/28/2018	-0.50 / -0.96%	52.90	53.00	51.60	51.60	52.35	15.56	20,110
3/27/2018	-0.50 / -0.95%	53.00	53.00	52.00	52.10	52.58	15.71	14,450
3/26/2018	+1.40 / +2.73%	51.00	54.50	50.40	52.60	53.13	15.86	38,300
3/23/2018	-1.30 / -2.48%	52.00	52.00	50.60	51.20	51.15	15.44	41,030
3/22/2018	+0.50 / +0.96%	53.90	53.90	52.30	52.50	52.86	15.83	36,440
3/21/2018	+1.10 / +2.16%	52.50	54.00	51.00	52.00	52.26	15.68	92,767
3/20/2018	+0.90 / +1.80%	55.00	55.00	50.70	50.90	51.20	15.35	82,373
3/19/2018	0.00 / 0.00%	50.10	50.50	50.00	50.00	50.04	15.08	12,340
3/16/2018	-2.00 / -3.85%	51.50	51.50	50.00	50.00	50.14	15.08	17,850
3/15/2018	+3.50 / +7.22%	49.00	52.00	49.00	52.00	50.73	15.68	75,100
3/14/2018	-0.20 / -0.41%	48.70	48.70	48.00	48.50	48.00	14.62	11,160
3/13/2018	+0.20 / +0.41%	48.50	49.00	48.50	48.70	48.54	14.68	34,740
3/12/2018	+0.30 / +0.62%	48.00	49.00	47.60	48.50	48.10	14.62	20,170
3/9/2018	+2.10 / +4.56%	46.20	49.00	46.10	48.20	47.83	14.53	29,530
3/8/2018	+0.10 / +0.22%	46.00	46.40	45.40	46.10	45.99	13.90	21,600
3/7/2018	0.00 / 0.00%	47.00	47.00	45.40	46.00	45.84	13.87	36,262
3/6/2018	-0.30 / -0.65%	46.20	46.30	45.00	46.00	45.94	13.87	56,394
3/5/2018	-1.20 / -2.53%	47.50	47.50	46.20	46.30	46.62	13.96	12,800
3/2/2018	+0.50 / +1.06%	47.00	48.00	46.60	47.50	47.09	14.32	24,544
3/1/2018	-3.20 / -6.37%	50.20	50.20	47.00	47.00	47.67	14.17	40,314
2/28/2018	-2.80 / -5.28%	53.00	53.00	50.20	50.20	51.39	15.14	26,300
2/27/2018	-9.90 / -15.74%	57.00	57.00	53.00	53.00	53.54	15.98	60,700
2/26/2018	+0.10 / +0.16%	63.00	63.50	62.50	62.90	62.99	15.95	88,360
2/23/2018	-0.20 / -0.32%	63.00	63.00	61.80	62.80	62.33	15.93	59,400
2/22/2018	-0.80 / -1.25%	64.00	65.00	62.00	63.00	63.29	15.98	67,200
2/21/2018	+1.80 / +2.90%	63.00	65.00	63.00	63.80	63.66	16.18	80,494
2/13/2018	+2.50 / +4.20%	58.00	62.80	58.00	62.00	60.35	15.72	1,938,526

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020