Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	-1.00 / -5.26%	19.00	19.00	18.00	18.00	19.00	3.76	7,800
4/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	1,500
3/31/2015	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	3.97	3,000
3/30/2015	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	4.18	300
3/27/2015	0.00 / 0.00%	20.80	20.80	19.00	19.00	20.80	3.97	1,100
3/26/2015	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	3.97	100
3/25/2015	-0.60 / -2.91%	21.00	21.00	20.00	20.00	21.00	4.18	1,100
3/24/2015	+0.10 / +0.49%	20.50	21.00	20.50	20.60	20.87	4.31	5,400
3/23/2015	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	4.29	984
3/20/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/19/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/18/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/17/2015	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	4.14	200
3/16/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	0
3/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	1,000
3/12/2015	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	3.76	100
3/11/2015	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	3.97	100
3/10/2015	-2.20 / -9.61%	21.00	21.00	20.70	20.70	21.00	4.33	4,100
3/9/2015	+2.00 / +9.57%	21.00	22.90	21.00	22.90	22.90	4.79	2,900
3/6/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.37	0
3/5/2015	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	4.37	3,300
3/4/2015	-0.50 / -2.56%	20.50	20.50	19.00	19.00	20.50	3.97	600
3/3/2015	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	4.08	100
3/2/2015	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.46	4.18	1,100
2/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	0
2/26/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	103
2/25/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	0
2/24/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	0
2/13/2015	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	3.97	100
2/12/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.02	0

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020