Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.71	4,400
4/14/2015	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.00	4.71	3,100
4/13/2015	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	4.39	3,300
4/10/2015	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.99	0
4/9/2015	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	3.99	100
4/8/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.18	0
4/7/2015	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	4.18	100
4/6/2015	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	3.93	500
4/3/2015	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	3.58	100
4/2/2015	-1.00 / -5.26%	19.00	19.00	18.00	18.00	19.00	3.76	7,800
4/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	1,500
3/31/2015	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	3.97	3,000
3/30/2015	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	4.18	300
3/27/2015	0.00 / 0.00%	20.80	20.80	19.00	19.00	20.80	3.97	1,100
3/26/2015	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	3.97	100
3/25/2015	-0.60 / -2.91%	21.00	21.00	20.00	20.00	21.00	4.18	1,100
3/24/2015	+0.10 / +0.49%	20.50	21.00	20.50	20.60	20.87	4.31	5,400
3/23/2015	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	4.29	984
3/20/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/19/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/18/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.14	0
3/17/2015	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	4.14	200
3/16/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	0
3/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	1,000
3/12/2015	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	3.76	100
3/11/2015	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	3.97	100
3/10/2015	-2.20 / -9.61%	21.00	21.00	20.70	20.70	21.00	4.33	4,100
3/9/2015	+2.00 / +9.57%	21.00	22.90	21.00	22.90	22.90	4.79	2,900
3/6/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.37	0
3/5/2015	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	4.37	3,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020