Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+1.60 / +4.68%	36.90	37.60	35.80	35.80	37.58	9.08	11,510
3/27/2017	+0.90 / +2.70%	36.60	36.60	34.20	34.20	36.60	8.67	500
3/24/2017	+0.60 / +1.83%	35.90	35.90	33.30	33.30	34.60	8.44	240
3/23/2017	-2.60 / -7.37%	31.80	38.00	31.80	32.70	34.90	8.29	300
3/22/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.95	0
3/21/2017	+3.20 / +9.97%	35.20	35.30	35.20	35.30	35.28	8.95	500
3/20/2017	-2.00 / -5.87%	37.50	37.50	32.10	32.10	35.08	8.14	4,000
3/17/2017	-1.90 / -5.28%	34.10	34.10	34.10	34.10	34.10	8.65	100
3/16/2017	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	9.13	700
3/15/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.62	0
3/14/2017	-1.00 / -2.86%	35.00	35.00	34.00	34.00	35.00	8.62	1,600
3/13/2017	-3.20 / -8.38%	35.00	35.00	35.00	35.00	35.00	8.88	100
3/10/2017	-4.20 / -9.91%	38.50	38.50	38.20	38.20	38.50	9.69	1,522
3/9/2017	+3.70 / +9.56%	40.00	42.40	35.00	42.40	40.41	10.75	12,900
3/8/2017	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	9.81	0
3/7/2017	+3.50 / +9.94%	38.00	38.70	38.00	38.70	38.65	9.81	8,700
3/6/2017	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	8.93	800
3/3/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.11	0
3/2/2017	-3.00 / -8.57%	38.00	38.00	32.00	32.00	38.00	8.11	2,600
3/1/2017	+3.00 / +9.38%	28.80	35.10	28.80	35.00	34.88	8.88	3,400
2/28/2017	-3.00 / -8.57%	32.10	32.10	32.00	32.00	32.01	8.11	700
2/27/2017	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	8.88	600
2/24/2017	+0.30 / +0.87%	30.90	34.60	30.90	34.60	30.90	8.77	200
2/23/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	8.70	0
2/22/2017	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	8.70	3,000
2/21/2017	+3.10 / +9.97%	34.20	34.20	34.20	34.20	34.20	8.67	300
2/20/2017	-3.20 / -9.33%	37.70	37.70	31.10	31.10	37.70	7.89	1,800
2/17/2017	-3.80 / -9.97%	34.30	34.30	34.30	34.30	34.30	8.70	100
2/16/2017	-4.20 / -9.93%	46.00	46.00	38.10	38.10	42.05	9.66	300
2/15/2017	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	10.73	0

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020