Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.60 / +3.09%	19.40	20.40	19.40	20.00	20.05	11.70	11,600
3/15/2019	+0.20 / +1.04%	19.20	19.40	19.00	19.40	19.26	11.35	28,100
3/14/2019	-0.20 / -1.03%	19.40	19.40	19.00	19.20	19.17	11.23	6,700
3/13/2019	0.00 / 0.00%	19.30	19.40	19.20	19.40	19.34	11.35	21,400
3/12/2019	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.39	11.35	9,600
3/11/2019	0.00 / 0.00%	19.30	19.40	19.00	19.40	19.20	11.35	10,000
3/8/2019	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.50	11.35	21,800
3/7/2019	0.00 / 0.00%	19.70	20.00	19.60	20.00	19.71	11.70	10,400
3/6/2019	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.82	11.70	5,500
3/5/2019	0.00 / 0.00%	19.50	19.90	19.50	19.50	19.67	11.40	5,300
3/4/2019	+0.10 / +0.52%	19.30	19.90	19.20	19.50	19.52	11.40	16,400
3/1/2019	+0.30 / +1.57%	18.80	19.40	18.80	19.40	19.32	11.35	3,300
2/28/2019	-0.10 / -0.52%	19.10	19.20	18.80	19.10	19.04	11.17	5,400
2/27/2019	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.15	11.23	12,400
2/26/2019	-0.40 / -2.04%	19.20	19.60	19.20	19.20	19.45	11.23	7,200
2/25/2019	-0.40 / -2.00%	19.50	20.00	19.50	19.60	19.74	11.46	3,500
2/22/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.70	600
2/21/2019	-0.30 / -1.48%	20.30	21.00	20.00	20.00	20.37	11.70	26,700
2/20/2019	+0.40 / +2.01%	19.90	20.30	19.90	20.30	19.99	11.87	2,600
2/19/2019	+0.20 / +1.02%	20.30	20.30	19.90	19.90	19.94	11.64	1,700
2/18/2019	+0.60 / +3.14%	19.60	20.40	19.50	19.70	20.10	11.52	4,300
2/15/2019	-0.20 / -1.04%	19.30	20.00	18.90	19.10	19.48	11.17	10,400
2/14/2019	+0.50 / +2.66%	19.00	19.30	18.90	19.30	18.98	11.29	4,200
2/13/2019	+0.20 / +1.08%	18.80	19.00	18.50	18.80	18.71	11.00	2,100
2/12/2019	-0.40 / -2.11%	18.30	18.70	18.30	18.60	18.55	10.88	800
2/11/2019	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.97	11.11	600
2/1/2019	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.35	10.94	200
1/31/2019	-0.10 / -0.53%	18.50	18.70	17.50	18.70	17.97	10.94	8,900
1/30/2019	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.40	11.00	4,700
1/29/2019	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.45	10.76	1,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020