Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-2.10 / -3.75%	55.00	56.20	50.50	53.90	52.49	13.67	132,031
2/5/2018	-3.50 / -5.88%	59.50	59.50	56.00	56.00	57.11	14.20	58,933
2/2/2018	-0.50 / -0.83%	62.00	62.00	58.00	59.50	59.62	15.09	15,622
2/1/2018	-0.40 / -0.66%	60.00	61.00	57.50	60.00	59.69	15.22	88,018
1/31/2018	-1.50 / -2.42%	60.00	66.40	59.50	60.40	62.18	15.32	47,071
1/30/2018	+4.40 / +7.65%	57.50	61.90	56.00	61.90	58.03	15.70	117,593
1/29/2018	-0.40 / -0.69%	57.80	58.00	56.00	57.50	57.70	14.58	69,945
1/26/2018	-2.90 / -4.77%	61.00	61.00	56.20	57.90	57.97	14.68	47,945
1/25/2018	+0.30 / +0.50%	61.50	64.00	60.00	60.80	61.87	15.42	79,201
1/24/2018	0.00 / 0.00%	66.50	66.50	58.00	60.50	60.91	15.34	65,231
1/23/2018	-0.50 / -0.82%	64.40	67.10	58.00	60.50	61.61	15.34	127,027
1/22/2018	+5.50 / +9.91%	55.00	61.00	55.00	61.00	59.81	15.47	205,248
1/19/2018	+5.00 / +9.90%	50.50	55.50	50.00	55.50	53.93	14.07	209,487
1/18/2018	-0.50 / -0.98%	51.40	51.40	49.70	50.50	50.18	12.81	11,281
1/17/2018	+0.20 / +0.39%	50.00	52.50	50.00	51.00	51.37	12.93	51,899
1/16/2018	+0.30 / +0.59%	51.00	51.00	50.00	50.80	50.60	12.88	10,211
1/15/2018	-1.50 / -2.88%	49.50	52.50	49.50	50.50	50.52	12.81	43,058
1/12/2018	-1.00 / -1.89%	53.00	53.00	51.00	52.00	51.99	13.19	67,999
1/11/2018	+0.50 / +0.95%	52.00	53.00	51.10	53.00	52.46	13.44	27,461
1/10/2018	-1.00 / -1.87%	52.50	53.80	51.20	52.50	52.06	13.31	1,865,900
1/9/2018	+4.70 / +9.63%	49.00	53.60	49.00	53.50	51.48	13.57	101,220
1/8/2018	+1.30 / +2.74%	46.50	49.00	46.20	48.80	48.19	12.38	37,631
1/5/2018	-0.30 / -0.63%	47.00	48.00	46.70	47.50	46.96	12.05	10,678
1/4/2018	-0.20 / -0.42%	48.00	48.00	46.80	47.80	47.05	12.12	18,950
1/3/2018	-1.00 / -2.04%	48.00	49.50	47.60	48.00	48.32	12.17	25,675
1/2/2018	+0.50 / +1.03%	48.50	49.00	48.00	49.00	48.48	12.43	6,979
12/29/2017	-0.10 / -0.21%	48.00	49.00	48.00	48.50	48.31	12.30	8,023
12/28/2017	+0.70 / +1.46%	47.90	49.00	47.90	48.60	48.25	12.32	10,698
12/27/2017	+0.70 / +1.48%	47.20	48.00	47.20	47.90	47.54	12.15	9,526
12/26/2017	-0.90 / -1.87%	47.40	48.00	46.70	47.20	46.97	11.97	10,731

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020