Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	-0.40 / -2.04%	19.20	19.60	19.20	19.20	19.45	11.23	7,200
2/25/2019	-0.40 / -2.00%	19.50	20.00	19.50	19.60	19.74	11.46	3,500
2/22/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.70	600
2/21/2019	-0.30 / -1.48%	20.30	21.00	20.00	20.00	20.37	11.70	26,700
2/20/2019	+0.40 / +2.01%	19.90	20.30	19.90	20.30	19.99	11.87	2,600
2/19/2019	+0.20 / +1.02%	20.30	20.30	19.90	19.90	19.94	11.64	1,700
2/18/2019	+0.60 / +3.14%	19.60	20.40	19.50	19.70	20.10	11.52	4,300
2/15/2019	-0.20 / -1.04%	19.30	20.00	18.90	19.10	19.48	11.17	10,400
2/14/2019	+0.50 / +2.66%	19.00	19.30	18.90	19.30	18.98	11.29	4,200
2/13/2019	+0.20 / +1.08%	18.80	19.00	18.50	18.80	18.71	11.00	2,100
2/12/2019	-0.40 / -2.11%	18.30	18.70	18.30	18.60	18.55	10.88	800
2/11/2019	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.97	11.11	600
2/1/2019	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.35	10.94	200
1/31/2019	-0.10 / -0.53%	18.50	18.70	17.50	18.70	17.97	10.94	8,900
1/30/2019	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.40	11.00	4,700
1/29/2019	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.45	10.76	1,200
1/28/2019	-0.20 / -1.07%	18.20	18.70	18.20	18.50	18.54	10.82	4,500
1/25/2019	0.00 / 0.00%	18.70	18.70	18.20	18.70	18.63	10.94	1,500
1/24/2019	0.00 / 0.00%	18.20	18.70	18.20	18.70	18.28	10.94	162,800
1/23/2019	-0.10 / -0.53%	18.30	18.70	18.10	18.70	18.50	10.94	1,100
1/22/2019	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.71	11.00	3,200
1/21/2019	-0.10 / -0.53%	18.30	18.80	18.30	18.80	18.36	11.00	1,600
1/18/2019	-0.10 / -0.53%	18.50	18.90	18.20	18.90	18.29	11.05	2,600
1/17/2019	+0.20 / +1.06%	18.80	19.00	18.40	19.00	18.65	11.11	5,300
1/16/2019	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.64	11.00	1,400
1/15/2019	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.63	11.05	5,600
1/14/2019	+0.20 / +1.07%	18.40	18.90	18.40	18.90	18.51	11.05	108,100
1/11/2019	0.00 / 0.00%	17.60	18.90	17.60	18.70	18.80	10.94	33,100
1/10/2019	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	10.94	4,200
1/9/2019	0.00 / 0.00%	18.70	18.90	18.50	18.90	18.67	11.05	2,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020