Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.70 / +2.75%	25.40	27.00	25.30	26.20	26.22	20.02	202,800
2/17/2022	+0.40 / +1.59%	25.20	25.50	25.00	25.50	25.30	19.49	102,600
2/16/2022	+0.10 / +0.40%	24.70	26.00	24.70	25.10	25.31	19.18	161,500
2/15/2022	+0.20 / +0.81%	24.50	25.00	24.40	25.00	24.62	19.11	65,200
2/14/2022	-0.10 / -0.40%	25.00	25.50	24.40	24.80	24.79	18.95	208,900
2/11/2022	0.00 / 0.00%	24.50	26.10	24.40	24.90	25.13	19.03	232,100
2/10/2022	-0.10 / -0.40%	25.00	25.00	24.00	24.90	24.62	19.03	79,300
2/9/2022	+0.20 / +0.81%	25.60	27.10	24.60	25.00	25.84	19.11	252,500
2/8/2022	+2.20 / +9.73%	24.00	24.80	23.80	24.80	24.41	18.95	303,300
2/7/2022	+2.00 / +9.71%	20.70	22.60	20.70	22.60	22.18	17.27	178,800
1/28/2022	+1.60 / +8.42%	19.10	20.90	19.00	20.60	20.55	15.74	112,900
1/27/2022	-0.20 / -1.04%	19.00	19.40	18.70	19.00	19.10	14.52	48,400
1/26/2022	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.06	14.67	38,900
1/25/2022	+0.10 / +0.53%	18.80	18.90	18.00	18.90	18.38	14.45	96,200
1/24/2022	-1.40 / -6.93%	20.00	20.00	18.80	18.80	19.65	14.37	91,400
1/21/2022	-0.10 / -0.49%	20.00	20.50	19.90	20.20	20.26	15.44	123,800
1/20/2022	+1.40 / +7.41%	18.90	20.50	17.90	20.30	19.00	15.52	102,500
1/19/2022	-1.10 / -5.50%	20.00	20.00	18.00	18.90	18.46	14.45	275,500
1/18/2022	-0.90 / -4.31%	21.00	21.00	18.90	20.00	19.71	15.29	170,100
1/17/2022	-2.00 / -8.73%	22.90	22.90	20.70	20.90	21.09	15.97	207,200
1/14/2022	-0.10 / -0.43%	23.10	23.10	21.50	22.90	21.99	17.50	64,800
1/13/2022	-1.00 / -4.17%	24.00	24.00	21.70	23.00	22.50	17.58	101,600
1/12/2022	+1.20 / +5.26%	22.00	24.00	20.70	24.00	21.37	18.34	284,900
1/11/2022	-2.50 / -9.88%	25.60	25.60	22.80	22.80	23.28	17.43	629,400
1/10/2022	-1.80 / -6.64%	27.00	27.00	25.00	25.30	25.77	19.34	284,100
1/7/2022	+0.10 / +0.37%	27.50	27.50	26.40	27.10	26.60	20.71	145,000
1/6/2022	-0.50 / -1.82%	27.50	27.80	27.00	27.00	27.25	20.64	145,200
1/5/2022	0.00 / 0.00%	27.00	28.90	26.80	27.50	27.83	21.02	269,100
1/4/2022	-0.40 / -1.43%	27.90	28.00	27.00	27.50	27.30	21.02	73,300
12/31/2021	+0.90 / +3.33%	27.00	28.00	25.90	27.90	26.80	21.32	282,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020