Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	18.40	19.50	18.40	19.50	18.95	3.86	2,000
12/24/2013	+1.10 / +5.98%	18.40	19.50	18.40	19.50	18.83	3.86	5,100
12/23/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	0
12/20/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	1,200
12/19/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	0
12/18/2013	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	3.64	2,000
12/17/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.74	0
12/16/2013	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	3.74	2,600
12/13/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	1,000
12/12/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	0
12/11/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	3,800
12/10/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	0
12/9/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.64	151,600
12/6/2013	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	3.64	100
12/5/2013	+1.50 / +9.80%	16.80	16.80	16.80	16.80	16.80	3.32	100
12/4/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	3.03	0
12/3/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	3.03	0
12/2/2013	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	3.03	100
11/29/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.36	0
11/28/2013	-1.80 / -9.57%	17.00	17.00	17.00	17.00	17.00	3.36	140
11/27/2013	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.72	0
11/26/2013	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.72	0
11/25/2013	+1.70 / +9.94%	15.40	18.80	15.40	18.80	17.67	3.72	300
11/22/2013	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	3.38	300
11/21/2013	-2.90 / -14.50%	17.10	17.10	17.10	17.10	17.10	3.38	100
11/20/2013	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	3.95	548,392
11/19/2013	+1.70 / +9.83%	19.00	19.00	19.00	19.00	19.00	3.76	5,000
11/18/2013	+1.50 / +9.49%	17.30	17.30	17.30	17.30	17.30	3.42	6,800
11/15/2013	+1.40 / +9.72%	15.80	15.80	15.80	15.80	15.80	3.12	4,000
11/14/2013	+1.30 / +9.92%	13.90	14.40	13.90	14.40	14.18	2.85	3,400

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020