Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/5/2024	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.53	5.60	8,600
11/4/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	5.50	7,300
11/1/2024	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.59	5.50	3,600
10/31/2024	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.59	5.70	17,200
10/30/2024	-0.50 / -8.33%	5.60	5.70	5.40	5.50	5.48	5.50	27,500
10/29/2024	+0.10 / +1.69%	6.00	6.00	5.40	6.00	5.58	6.00	42,800
10/28/2024	-0.40 / -6.35%	6.00	6.20	5.70	5.90	5.85	5.90	16,200
10/25/2024	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.03	6.30	1,100
10/24/2024	-0.20 / -3.23%	6.80	6.80	6.00	6.00	6.21	6.00	11,900
10/23/2024	+0.20 / +3.33%	6.30	6.30	6.20	6.20	6.21	6.20	700
10/22/2024	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	5,300
10/21/2024	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.20	6.20	6,500
10/18/2024	+0.20 / +3.28%	6.10	6.60	6.10	6.30	6.18	6.30	3,300
10/17/2024	-0.30 / -4.69%	6.20	6.30	6.00	6.10	6.07	6.10	6,100
10/16/2024	-0.40 / -5.88%	6.20	6.40	6.20	6.40	6.30	6.40	3,800
10/15/2024	+0.20 / +3.03%	6.40	6.80	6.20	6.80	6.22	6.80	14,700
10/14/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/11/2024	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.58	6.60	10,661
10/10/2024	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.57	6.60	300
10/9/2024	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.61	6.60	800
10/8/2024	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.79	6.80	46,300
10/7/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/4/2024	-0.20 / -2.94%	6.50	6.60	6.40	6.60	6.50	6.60	2,300
10/3/2024	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.60	6.80	200
10/2/2024	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.60	200
10/1/2024	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.42	6.60	3,600
9/30/2024	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/27/2024	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	200
9/26/2024	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.48	6.40	600

<<Previous 30 days

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020