Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+1.70 / +9.77%	19.10	19.10	19.10	19.10	19.10	14.60	223,200
11/29/2021	+1.50 / +9.43%	15.90	17.40	15.90	17.40	16.87	13.30	451,300
11/26/2021	+0.20 / +1.27%	15.90	16.20	15.70	15.90	15.97	12.15	259,200
11/25/2021	+0.60 / +3.97%	15.00	15.70	15.00	15.70	15.46	12.00	271,600
11/24/2021	+0.60 / +4.14%	15.00	15.40	14.90	15.10	15.10	11.54	111,000
11/23/2021	+0.50 / +3.57%	13.10	14.70	12.90	14.50	14.27	11.08	101,500
11/22/2021	-1.20 / -7.89%	15.60	15.60	13.80	14.00	14.49	10.70	165,600
11/19/2021	-0.80 / -5.00%	16.00	16.20	14.50	15.20	15.31	11.62	305,400
11/18/2021	+0.10 / +0.63%	15.40	16.50	15.00	16.00	15.61	12.23	167,800
11/17/2021	-0.30 / -1.85%	15.90	16.10	15.10	15.90	15.53	12.15	99,100
11/16/2021	+0.80 / +5.19%	15.40	16.80	15.40	16.20	16.16	12.38	373,800
11/15/2021	+1.40 / +10.00%	14.20	15.40	14.00	15.40	15.06	11.77	526,000
11/12/2021	+0.30 / +2.19%	13.70	14.00	13.60	14.00	13.81	10.70	109,800
11/11/2021	+0.30 / +2.24%	13.70	14.00	13.10	13.70	13.69	10.47	132,200
11/10/2021	+0.30 / +2.29%	13.40	13.80	12.70	13.40	13.53	10.24	81,400
11/9/2021	+0.10 / +0.77%	13.30	13.30	12.90	13.10	13.10	10.01	180,300
11/8/2021	+0.10 / +0.78%	13.00	13.80	13.00	13.00	13.22	9.94	63,100
11/5/2021	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.72	9.86	200,100
11/4/2021	0.00 / 0.00%	12.90	13.10	12.30	13.00	12.91	9.94	28,900
11/3/2021	-0.70 / -5.11%	13.90	13.90	12.50	13.00	13.30	9.94	52,500
11/2/2021	+0.70 / +5.38%	13.00	13.90	12.80	13.70	13.50	10.47	699,200
11/1/2021	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.92	9.94	175,200
10/29/2021	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.46	9.48	493,500
10/28/2021	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.45	9.55	48,900
10/27/2021	+0.30 / +2.44%	12.50	12.60	12.20	12.60	12.49	9.63	111,400
10/26/2021	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.18	9.40	765,600
10/25/2021	+0.80 / +6.90%	11.50	12.70	11.50	12.40	12.39	9.48	112,600
10/22/2021	+0.30 / +2.65%	11.30	11.60	11.30	11.60	11.47	8.87	36,000
10/21/2021	0.00 / 0.00%	11.20	11.40	11.20	11.30	11.25	8.64	13,600
10/20/2021	0.00 / 0.00%	11.30	11.50	11.30	11.30	11.44	8.64	64,500

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020