Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.40 / -1.79%	21.50	22.00	21.20	22.00	21.55	12.87	2,500
11/29/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	13.10	0
11/28/2018	+0.50 / +2.28%	21.90	22.40	21.90	22.40	22.24	13.10	1,000
11/27/2018	-0.10 / -0.45%	21.10	21.90	21.00	21.90	21.09	12.81	14,200
11/26/2018	+0.10 / +0.46%	21.10	22.00	21.00	22.00	21.35	12.87	3,500
11/23/2018	-0.30 / -1.35%	22.00	22.00	21.90	21.90	21.93	12.81	300
11/22/2018	+0.20 / +0.91%	21.30	22.20	21.30	22.20	21.54	12.98	197,100
11/21/2018	-0.10 / -0.45%	21.20	22.00	21.00	22.00	21.19	12.87	1,200
11/20/2018	-0.10 / -0.45%	21.40	22.20	20.10	22.10	21.10	12.93	4,700
11/19/2018	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.13	12.98	300
11/16/2018	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.78	12.87	2,200
11/15/2018	-0.10 / -0.46%	21.30	21.70	21.30	21.70	21.39	12.69	2,100
11/14/2018	-0.10 / -0.46%	21.50	21.80	21.40	21.80	21.62	12.75	5,900
11/13/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.81	6,000
11/12/2018	-0.20 / -0.90%	21.50	22.10	21.30	21.90	21.86	12.81	8,700
11/9/2018	-0.20 / -0.90%	21.50	22.10	21.50	22.10	21.75	12.93	45,100
11/8/2018	0.00 / 0.00%	22.20	22.30	21.50	22.30	21.88	13.04	4,000
11/7/2018	0.00 / 0.00%	21.30	22.30	21.30	22.30	21.76	13.04	900
11/6/2018	0.00 / 0.00%	21.50	22.30	21.00	22.30	21.38	13.04	34,000
11/5/2018	0.00 / 0.00%	20.70	22.30	20.70	22.30	21.77	13.04	600
11/2/2018	+0.20 / +0.90%	22.00	22.30	22.00	22.30	22.04	13.04	11,200
11/1/2018	+0.20 / +0.91%	21.90	22.10	21.60	22.10	21.84	12.93	2,300
10/31/2018	+0.10 / +0.46%	21.60	21.90	21.60	21.90	21.84	12.81	3,200
10/30/2018	0.00 / 0.00%	21.00	21.80	20.50	21.80	21.06	12.75	3,400
10/29/2018	+0.30 / +1.40%	21.00	21.80	21.00	21.80	21.26	12.75	2,500
10/26/2018	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.26	12.57	2,000
10/25/2018	-0.40 / -1.83%	21.30	21.80	21.30	21.50	21.49	12.57	2,500
10/24/2018	0.00 / 0.00%	21.60	21.90	21.50	21.90	21.60	12.81	1,100
10/23/2018	-0.40 / -1.79%	22.10	22.10	21.90	21.90	22.07	12.81	2,200
10/22/2018	0.00 / 0.00%	22.20	22.30	22.20	22.30	22.24	13.04	1,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020