Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.80 / +5.19%	15.40	16.80	15.40	16.20	16.16	12.38	373,800
11/15/2021	+1.40 / +10.00%	14.20	15.40	14.00	15.40	15.06	11.77	526,000
11/12/2021	+0.30 / +2.19%	13.70	14.00	13.60	14.00	13.81	10.70	109,800
11/11/2021	+0.30 / +2.24%	13.70	14.00	13.10	13.70	13.69	10.47	132,200
11/10/2021	+0.30 / +2.29%	13.40	13.80	12.70	13.40	13.53	10.24	81,400
11/9/2021	+0.10 / +0.77%	13.30	13.30	12.90	13.10	13.10	10.01	180,300
11/8/2021	+0.10 / +0.78%	13.00	13.80	13.00	13.00	13.22	9.94	63,100
11/5/2021	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.72	9.86	200,100
11/4/2021	0.00 / 0.00%	12.90	13.10	12.30	13.00	12.91	9.94	28,900
11/3/2021	-0.70 / -5.11%	13.90	13.90	12.50	13.00	13.30	9.94	52,500
11/2/2021	+0.70 / +5.38%	13.00	13.90	12.80	13.70	13.50	10.47	699,200
11/1/2021	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.92	9.94	175,200
10/29/2021	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.46	9.48	493,500
10/28/2021	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.45	9.55	48,900
10/27/2021	+0.30 / +2.44%	12.50	12.60	12.20	12.60	12.49	9.63	111,400
10/26/2021	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.18	9.40	765,600
10/25/2021	+0.80 / +6.90%	11.50	12.70	11.50	12.40	12.39	9.48	112,600
10/22/2021	+0.30 / +2.65%	11.30	11.60	11.30	11.60	11.47	8.87	36,000
10/21/2021	0.00 / 0.00%	11.20	11.40	11.20	11.30	11.25	8.64	13,600
10/20/2021	0.00 / 0.00%	11.30	11.50	11.30	11.30	11.44	8.64	64,500
10/19/2021	+0.10 / +0.89%	11.20	11.30	11.10	11.30	11.21	8.64	269,400
10/18/2021	-0.20 / -1.75%	11.40	11.40	11.20	11.20	11.36	8.56	230,900
10/15/2021	-0.20 / -1.72%	11.60	11.60	11.20	11.40	11.40	8.71	64,400
10/14/2021	+0.20 / +1.75%	11.50	11.60	11.50	11.60	11.53	8.87	25,500
10/13/2021	0.00 / 0.00%	11.90	11.90	11.50	11.90	11.81	8.71	580,300
10/12/2021	+0.10 / +0.85%	11.90	12.10	11.50	11.90	11.85	8.71	104,900
10/11/2021	+0.10 / +0.85%	12.30	12.30	11.70	11.80	11.86	8.64	75,800
10/8/2021	+0.10 / +0.86%	11.70	11.70	11.50	11.70	11.63	8.57	638,000
10/7/2021	+0.10 / +0.87%	11.70	11.70	11.40	11.60	11.57	8.49	64,500
10/6/2021	+0.10 / +0.88%	11.30	11.70	11.30	11.50	11.51	8.42	72,900

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020