Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.40	11.00	4,700
1/29/2019	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.45	10.76	1,200
1/28/2019	-0.20 / -1.07%	18.20	18.70	18.20	18.50	18.54	10.82	4,500
1/25/2019	0.00 / 0.00%	18.70	18.70	18.20	18.70	18.63	10.94	1,500
1/24/2019	0.00 / 0.00%	18.20	18.70	18.20	18.70	18.28	10.94	162,800
1/23/2019	-0.10 / -0.53%	18.30	18.70	18.10	18.70	18.50	10.94	1,100
1/22/2019	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.71	11.00	3,200
1/21/2019	-0.10 / -0.53%	18.30	18.80	18.30	18.80	18.36	11.00	1,600
1/18/2019	-0.10 / -0.53%	18.50	18.90	18.20	18.90	18.29	11.05	2,600
1/17/2019	+0.20 / +1.06%	18.80	19.00	18.40	19.00	18.65	11.11	5,300
1/16/2019	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.64	11.00	1,400
1/15/2019	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.63	11.05	5,600
1/14/2019	+0.20 / +1.07%	18.40	18.90	18.40	18.90	18.51	11.05	108,100
1/11/2019	0.00 / 0.00%	17.60	18.90	17.60	18.70	18.80	10.94	33,100
1/10/2019	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	10.94	4,200
1/9/2019	0.00 / 0.00%	18.70	18.90	18.50	18.90	18.67	11.05	2,300
1/8/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.05	2,800
1/7/2019	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.60	11.05	3,100
1/4/2019	0.00 / 0.00%	18.10	19.00	18.00	19.00	18.77	11.11	28,200
1/3/2019	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.53	11.11	381,800
1/2/2019	-0.40 / -2.06%	19.00	19.00	18.90	19.00	19.00	11.11	186,400
12/28/2018	+0.40 / +2.11%	19.00	19.40	18.50	19.40	19.00	11.35	3,600
12/27/2018	0.00 / 0.00%	18.90	19.00	18.20	19.00	18.54	11.11	2,000
12/26/2018	0.00 / 0.00%	19.00	19.00	18.10	19.00	18.97	11.11	603,400
12/25/2018	-0.40 / -2.06%	19.00	19.00	17.90	19.00	18.65	11.11	565,600
12/24/2018	+0.20 / +1.04%	19.90	19.90	18.50	19.40	18.62	11.35	11,900
12/21/2018	+0.70 / +3.78%	18.50	19.20	17.80	19.20	18.13	11.23	11,700
12/20/2018	-1.40 / -7.04%	19.00	19.20	18.00	18.50	18.65	10.82	12,100
12/19/2018	-0.50 / -2.45%	18.80	19.90	18.60	19.90	19.29	11.64	4,300
12/18/2018	-0.20 / -0.97%	20.00	20.40	19.70	20.40	19.87	11.93	3,600

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020