Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-1.10 / -5.50%	20.00	20.00	18.00	18.90	18.46	14.45	275,500
1/18/2022	-0.90 / -4.31%	21.00	21.00	18.90	20.00	19.71	15.29	170,100
1/17/2022	-2.00 / -8.73%	22.90	22.90	20.70	20.90	21.09	15.97	207,200
1/14/2022	-0.10 / -0.43%	23.10	23.10	21.50	22.90	21.99	17.50	64,800
1/13/2022	-1.00 / -4.17%	24.00	24.00	21.70	23.00	22.50	17.58	101,600
1/12/2022	+1.20 / +5.26%	22.00	24.00	20.70	24.00	21.37	18.34	284,900
1/11/2022	-2.50 / -9.88%	25.60	25.60	22.80	22.80	23.28	17.43	629,400
1/10/2022	-1.80 / -6.64%	27.00	27.00	25.00	25.30	25.77	19.34	284,100
1/7/2022	+0.10 / +0.37%	27.50	27.50	26.40	27.10	26.60	20.71	145,000
1/6/2022	-0.50 / -1.82%	27.50	27.80	27.00	27.00	27.25	20.64	145,200
1/5/2022	0.00 / 0.00%	27.00	28.90	26.80	27.50	27.83	21.02	269,100
1/4/2022	-0.40 / -1.43%	27.90	28.00	27.00	27.50	27.30	21.02	73,300
12/31/2021	+0.90 / +3.33%	27.00	28.00	25.90	27.90	26.80	21.32	282,000
12/30/2021	-1.30 / -4.59%	28.30	28.30	26.90	27.00	27.14	20.64	264,400
12/29/2021	-1.10 / -3.74%	29.00	29.40	28.00	28.30	28.66	21.63	203,000
12/28/2021	0.00 / 0.00%	29.50	29.90	29.10	29.40	29.52	22.47	179,400
12/27/2021	-0.70 / -2.33%	30.30	30.40	29.40	29.40	30.03	22.47	127,300
12/24/2021	+0.10 / +0.33%	30.00	31.40	29.40	30.10	30.64	23.01	339,000
12/23/2021	+0.90 / +3.09%	32.00	32.00	28.20	30.00	29.81	22.93	481,700
12/22/2021	-0.30 / -1.02%	29.30	29.50	28.80	29.10	29.01	22.24	280,700
12/21/2021	+0.50 / +1.73%	29.50	30.90	29.00	29.40	29.84	22.47	437,900
12/20/2021	+2.60 / +9.89%	26.30	28.90	26.30	28.90	28.45	22.09	899,800
12/17/2021	+1.00 / +3.95%	25.30	26.70	24.90	26.30	26.08	20.10	569,600
12/16/2021	-0.10 / -0.39%	24.70	26.10	24.70	25.30	25.50	19.34	182,400
12/15/2021	-1.00 / -3.79%	26.00	26.00	25.30	25.40	25.67	19.41	145,100
12/14/2021	-0.10 / -0.38%	26.50	27.00	26.00	26.40	26.61	20.18	267,800
12/13/2021	+0.80 / +3.11%	25.70	27.60	24.50	26.50	25.67	20.25	425,900
12/10/2021	+1.80 / +7.53%	26.20	26.20	24.90	25.70	25.72	19.64	1,662,800
12/9/2021	+2.10 / +9.63%	23.90	23.90	22.50	23.90	23.49	18.27	380,400
12/8/2021	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.50	16.66	466,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020