Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	+0.20 / +1.06%	18.80	19.00	18.40	19.00	18.65	11.11	5,300
1/16/2019	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.64	11.00	1,400
1/15/2019	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.63	11.05	5,600
1/14/2019	+0.20 / +1.07%	18.40	18.90	18.40	18.90	18.51	11.05	108,100
1/11/2019	0.00 / 0.00%	17.60	18.90	17.60	18.70	18.80	10.94	33,100
1/10/2019	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	10.94	4,200
1/9/2019	0.00 / 0.00%	18.70	18.90	18.50	18.90	18.67	11.05	2,300
1/8/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.05	2,800
1/7/2019	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.60	11.05	3,100
1/4/2019	0.00 / 0.00%	18.10	19.00	18.00	19.00	18.77	11.11	28,200
1/3/2019	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.53	11.11	381,800
1/2/2019	-0.40 / -2.06%	19.00	19.00	18.90	19.00	19.00	11.11	186,400
12/28/2018	+0.40 / +2.11%	19.00	19.40	18.50	19.40	19.00	11.35	3,600
12/27/2018	0.00 / 0.00%	18.90	19.00	18.20	19.00	18.54	11.11	2,000
12/26/2018	0.00 / 0.00%	19.00	19.00	18.10	19.00	18.97	11.11	603,400
12/25/2018	-0.40 / -2.06%	19.00	19.00	17.90	19.00	18.65	11.11	565,600
12/24/2018	+0.20 / +1.04%	19.90	19.90	18.50	19.40	18.62	11.35	11,900
12/21/2018	+0.70 / +3.78%	18.50	19.20	17.80	19.20	18.13	11.23	11,700
12/20/2018	-1.40 / -7.04%	19.00	19.20	18.00	18.50	18.65	10.82	12,100
12/19/2018	-0.50 / -2.45%	18.80	19.90	18.60	19.90	19.29	11.64	4,300
12/18/2018	-0.20 / -0.97%	20.00	20.40	19.70	20.40	19.87	11.93	3,600
12/17/2018	-0.80 / -3.74%	20.70	20.70	20.00	20.60	20.21	12.05	6,500
12/14/2018	-0.10 / -0.47%	21.30	21.40	20.90	21.40	21.23	12.52	2,600
12/13/2018	-0.30 / -1.38%	21.10	21.50	20.90	21.50	21.04	12.57	2,400
12/12/2018	0.00 / 0.00%	20.60	21.80	20.20	21.80	21.09	12.75	12,700
12/11/2018	0.00 / 0.00%	20.70	21.80	20.70	21.80	21.23	12.75	1,100
12/10/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.75	0
12/7/2018	-0.10 / -0.46%	21.20	21.80	21.20	21.80	21.53	12.75	5,900
12/6/2018	0.00 / 0.00%	21.60	21.90	21.60	21.90	21.75	12.81	200
12/5/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.81	300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020