|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
26.30
|
15,124
|
75,963,736
|
13,632
|
80,965,883
|
-5,002,147
|
50,221,700
|
1,360,011,865
|
|
|
7/31/2025
|
27.30
|
13,463
|
87,500,970
|
15,415
|
75,502,827
|
11,998,143
|
54,199,600
|
1,471,528,440
|
|
|
7/30/2025
|
25.60
|
17,048
|
133,611,524
|
17,401
|
93,672,019
|
39,939,505
|
72,979,100
|
1,832,447,733
|
|
|
7/29/2025
|
23.95
|
32,570
|
156,758,108
|
25,727
|
179,106,507
|
-22,348,399
|
118,786,000
|
3,071,467,695
|
|
|
7/28/2025
|
25.70
|
11,243
|
62,071,362
|
6,861
|
41,297,630
|
20,773,732
|
32,943,200
|
914,233,895
|
|
|
7/25/2025
|
24.05
|
12,355
|
68,027,361
|
13,965
|
45,590,187
|
22,437,174
|
35,258,900
|
842,312,840
|
|
|
7/24/2025
|
22.50
|
14,956
|
78,620,920
|
20,183
|
66,971,958
|
11,648,962
|
44,869,600
|
1,077,308,540
|
|
|
7/23/2025
|
21.65
|
20,790
|
95,577,467
|
30,762
|
97,592,040
|
-2,014,573
|
64,590,100
|
1,411,124,840
|
|
|
7/22/2025
|
20.65
|
11,101
|
110,715,006
|
10,598
|
74,480,906
|
36,234,100
|
61,721,300
|
1,258,210,080
|
|
|
7/21/2025
|
19.30
|
16,255
|
107,804,322
|
12,135
|
106,396,757
|
1,407,565
|
71,038,700
|
1,368,154,105
|
|
|
7/18/2025
|
18.85
|
12,923
|
121,359,209
|
12,335
|
84,227,594
|
37,131,615
|
65,011,100
|
1,211,518,815
|
|
|
7/17/2025
|
17.65
|
10,688
|
94,840,767
|
12,521
|
87,692,826
|
7,147,941
|
51,288,400
|
918,842,615
|
|
|
7/16/2025
|
17.10
|
12,259
|
146,731,316
|
14,547
|
112,420,535
|
34,310,781
|
91,904,900
|
1,546,444,905
|
|
|
7/15/2025
|
16.00
|
10,178
|
125,093,706
|
13,902
|
109,622,789
|
15,470,917
|
60,606,300
|
1,033,005,710
|
|
|
7/14/2025
|
15.80
|
12,208
|
81,324,003
|
9,178
|
82,538,180
|
-1,214,177
|
46,475,900
|
778,208,130
|
|
|
7/11/2025
|
15.85
|
11,127
|
83,994,926
|
13,611
|
90,159,309
|
-6,164,383
|
50,644,800
|
811,409,450
|
|
|
7/10/2025
|
15.60
|
10,200
|
86,425,640
|
12,291
|
85,276,740
|
1,148,900
|
46,300,600
|
722,198,475
|
|
|
7/9/2025
|
15.55
|
11,030
|
89,000,017
|
17,736
|
117,517,466
|
-28,517,449
|
60,326,700
|
953,534,045
|
|
|
7/8/2025
|
15.15
|
10,255
|
94,760,899
|
14,383
|
90,863,456
|
3,897,443
|
55,672,600
|
837,576,690
|
|
|
7/7/2025
|
14.85
|
9,850
|
106,727,897
|
17,986
|
128,600,709
|
-21,872,812
|
69,939,100
|
1,044,555,275
|
|
|
Page 1 of 2 Next>
|
|
|