|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
37.65
|
20,739
|
54,638,944
|
10,326
|
76,468,732
|
-21,829,788
|
40,677,300
|
1,596,523,255
|
|
|
10/9/2025
|
38.10
|
14,737
|
46,650,688
|
11,923
|
78,790,438
|
-32,139,750
|
31,750,600
|
1,365,712,420
|
|
|
10/8/2025
|
38.10
|
17,694
|
65,434,261
|
11,515
|
84,172,080
|
-18,737,819
|
41,788,400
|
1,854,321,840
|
|
|
10/7/2025
|
37.50
|
13,030
|
42,891,804
|
10,034
|
68,234,426
|
-25,342,622
|
27,375,700
|
1,199,613,555
|
|
|
10/6/2025
|
37.95
|
11,602
|
85,469,626
|
11,838
|
64,959,878
|
20,509,748
|
44,750,500
|
1,921,184,414
|
|
|
10/3/2025
|
35.50
|
11,398
|
39,414,526
|
5,382
|
37,500,854
|
1,913,672
|
22,114,400
|
891,404,165
|
|
|
10/2/2025
|
36.20
|
8,126
|
30,182,040
|
8,138
|
43,107,547
|
-12,925,507
|
14,714,700
|
784,900,010
|
|
|
10/1/2025
|
37.00
|
9,921
|
53,389,230
|
14,058
|
66,205,363
|
-12,816,133
|
31,091,800
|
1,337,398,095
|
|
|
9/30/2025
|
36.10
|
8,683
|
30,547,053
|
7,082
|
32,667,526
|
-2,120,473
|
17,665,600
|
633,504,575
|
|
|
9/29/2025
|
36.10
|
9,678
|
35,963,427
|
6,882
|
33,584,232
|
2,379,195
|
17,398,800
|
724,270,820
|
|
|
9/26/2025
|
36.00
|
13,534
|
34,191,970
|
7,710
|
45,803,754
|
-11,611,784
|
22,037,800
|
878,119,700
|
|
|
9/25/2025
|
37.25
|
9,412
|
55,415,832
|
11,384
|
70,515,122
|
-15,099,290
|
24,967,300
|
1,477,650,990
|
|
|
9/24/2025
|
37.10
|
9,265
|
42,036,690
|
9,439
|
51,310,712
|
-9,274,022
|
25,941,200
|
1,139,780,380
|
|
|
9/23/2025
|
36.90
|
7,306
|
49,834,178
|
11,504
|
58,005,110
|
-8,170,932
|
23,333,000
|
1,283,217,635
|
|
|
9/22/2025
|
36.15
|
19,389
|
71,547,907
|
8,911
|
82,597,253
|
-11,049,346
|
47,687,900
|
1,725,586,430
|
|
|
9/19/2025
|
35.20
|
14,147
|
68,086,004
|
7,224
|
65,833,638
|
2,252,366
|
39,114,500
|
1,525,261,845
|
|
|
9/18/2025
|
37.00
|
11,376
|
44,049,459
|
8,618
|
53,942,474
|
-9,893,015
|
27,618,300
|
1,010,276,135
|
|
|
9/17/2025
|
36.50
|
12,002
|
29,818,160
|
8,181
|
40,217,108
|
-10,398,948
|
20,204,000
|
752,749,170
|
|
|
9/16/2025
|
38.00
|
16,950
|
89,527,082
|
17,712
|
105,040,705
|
-15,513,623
|
62,363,500
|
2,436,424,515
|
|
|
9/15/2025
|
37.45
|
8,093
|
90,676,460
|
16,940
|
67,729,889
|
22,946,571
|
49,369,000
|
1,974,892,215
|
|
|
Page 1 of 2 Next>
|
|
|