|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.05
|
13,182
|
105,118,237
|
18,410
|
138,758,653
|
-33,640,416
|
67,956,900
|
897,479,260
|
|
|
5/15/2025
|
13.10
|
10,887
|
89,678,323
|
14,113
|
92,660,674
|
-2,982,351
|
47,917,400
|
620,364,075
|
|
|
5/14/2025
|
12.85
|
10,374
|
63,570,955
|
12,918
|
90,579,783
|
-27,008,828
|
37,213,600
|
554,763,310
|
|
|
5/13/2025
|
12.85
|
10,727
|
96,798,943
|
19,556
|
116,744,461
|
-19,945,518
|
60,474,000
|
788,671,470
|
|
|
5/12/2025
|
12.60
|
7,197
|
46,177,743
|
9,158
|
64,625,781
|
-18,448,038
|
29,467,400
|
398,619,190
|
|
|
5/9/2025
|
12.45
|
11,115
|
60,094,877
|
14,314
|
94,358,955
|
-34,264,078
|
38,831,900
|
489,653,600
|
|
|
5/8/2025
|
12.40
|
7,401
|
49,988,178
|
8,195
|
56,585,212
|
-6,597,034
|
25,755,200
|
318,411,810
|
|
|
5/7/2025
|
12.15
|
10,004
|
51,006,586
|
5,976
|
57,909,583
|
-6,902,997
|
27,039,700
|
410,773,910
|
|
|
5/6/2025
|
12.30
|
7,404
|
43,788,388
|
10,135
|
72,724,044
|
-28,935,656
|
30,955,400
|
386,396,515
|
|
|
5/5/2025
|
12.45
|
7,713
|
57,590,344
|
9,895
|
64,283,257
|
-6,692,913
|
33,787,000
|
495,819,435
|
|
|
4/29/2025
|
11.95
|
6,942
|
33,519,131
|
5,595
|
40,210,289
|
-6,691,158
|
17,988,200
|
217,795,000
|
|
|
4/28/2025
|
12.05
|
8,020
|
46,154,107
|
6,036
|
45,231,299
|
922,808
|
18,906,700
|
227,665,425
|
|
|
4/25/2025
|
12.00
|
9,838
|
53,755,382
|
7,404
|
64,213,443
|
-10,458,061
|
24,851,100
|
300,934,955
|
|
|
4/24/2025
|
12.10
|
14,815
|
84,947,836
|
11,673
|
97,913,377
|
-12,965,541
|
42,194,500
|
510,663,140
|
|
|
4/23/2025
|
12.25
|
6,320
|
41,761,797
|
7,945
|
65,630,102
|
-23,868,305
|
23,702,500
|
308,622,785
|
|
|
4/22/2025
|
12.20
|
24,128
|
149,239,429
|
14,565
|
191,783,978
|
-42,544,549
|
109,293,200
|
1,457,172,835
|
|
|
4/21/2025
|
12.50
|
15,255
|
83,747,278
|
10,711
|
107,815,441
|
-24,068,163
|
42,548,600
|
560,369,045
|
|
|
Page 1 of 1
|
|
|