Thursday, July 10, 2025 2:41:26 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
15.55 +0.40/+2.64%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 15.55 11,030 89,000,017 17,736 117,517,466 -28,517,449 60,326,700 953,534,045
7/8/2025 15.15 10,255 94,760,899 14,383 90,863,456 3,897,443 55,672,600 837,576,690
7/7/2025 14.85 9,850 106,727,897 17,986 128,600,709 -21,872,812 69,939,100 1,044,555,275
7/4/2025 14.55 8,359 116,406,463 18,333 125,113,862 -8,707,399 74,330,400 1,111,322,171
7/3/2025 14.15 15,088 189,250,228 28,247 180,764,533 8,485,695 125,401,100 1,789,609,605
7/2/2025 13.65 14,569 206,650,247 24,701 152,239,343 54,410,904 120,961,800 1,650,143,000
7/1/2025 12.80 5,720 49,726,406 7,185 62,006,186 -12,279,780 25,903,800 361,773,015
6/30/2025 12.75 6,111 33,937,610 6,718 51,168,904 -17,231,294 19,153,200 248,885,645
6/27/2025 12.70 5,891 31,478,076 6,191 48,433,283 -16,955,207 16,828,200 214,570,375
6/26/2025 12.70 6,900 31,797,786 4,777 34,237,440 -2,439,654 17,666,900 227,403,290
6/25/2025 12.85 6,868 36,047,945 8,494 55,900,132 -19,852,187 21,455,400 276,424,555
6/24/2025 12.90 9,518 82,624,038 15,747 90,392,219 -7,768,181 53,372,200 690,220,855
6/23/2025 12.45 10,208 49,436,996 5,154 51,835,939 -2,398,943 22,294,700 315,186,755
6/20/2025 12.55 5,772 28,500,885 5,495 41,525,587 -13,024,702 14,686,900 197,815,065
6/19/2025 12.45 8,917 28,446,455 4,105 39,463,894 -11,017,439 15,391,600 192,150,485
6/18/2025 12.60 8,848 53,642,080 6,875 64,880,934 -11,238,854 22,702,900 430,214,895
6/17/2025 13.15 8,306 53,329,241 8,645 74,430,675 -21,101,434 27,625,800 491,235,195
6/16/2025 13.30 8,114 51,424,833 5,965 41,073,546 10,351,287 23,979,700 314,551,730
6/13/2025 13.00 22,138 100,623,623 9,184 112,152,462 -11,528,839 65,948,900 859,223,590
6/12/2025 13.40 6,557 44,108,444 7,058 57,327,226 -13,218,782 26,886,400 369,508,755
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.