|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
12.45
|
9,853
|
65,280,271
|
10,513
|
70,550,473
|
-5,270,202
|
30,521,000
|
383,988,085
|
|
|
4/15/2025
|
12.60
|
16,457
|
111,743,770
|
18,579
|
129,806,748
|
-18,062,978
|
51,452,100
|
653,374,395
|
|
|
4/14/2025
|
12.70
|
9,974
|
122,429,745
|
14,638
|
91,993,221
|
30,436,524
|
61,248,500
|
760,414,360
|
|
|
4/11/2025
|
11.90
|
14,616
|
123,294,548
|
12,790
|
122,475,686
|
818,862
|
71,997,000
|
839,569,170
|
|
|
4/10/2025
|
11.15
|
11,429
|
111,804,577
|
479
|
1,235,362
|
110,569,215
|
1,233,300
|
68,540,645
|
|
|
4/9/2025
|
10.45
|
15,640
|
111,767,874
|
11,657
|
189,904,893
|
-78,137,019
|
92,920,700
|
977,954,755
|
|
|
4/8/2025
|
11.20
|
6,708
|
29,578,665
|
6,554
|
91,907,231
|
-62,328,566
|
21,589,100
|
250,664,525
|
|
|
4/4/2025
|
12.00
|
19,818
|
134,071,649
|
11,454
|
133,389,402
|
682,247
|
77,554,400
|
910,112,350
|
|
|
4/3/2025
|
12.05
|
14,801
|
101,196,630
|
13,939
|
154,833,403
|
-53,636,773
|
71,170,000
|
897,122,010
|
|
|
4/2/2025
|
12.95
|
8,794
|
138,333,736
|
20,582
|
126,055,900
|
12,277,836
|
62,087,700
|
869,081,955
|
|
|
4/1/2025
|
12.50
|
5,012
|
57,627,373
|
7,855
|
52,615,287
|
5,012,086
|
20,158,400
|
314,314,150
|
|
|
3/31/2025
|
12.25
|
7,656
|
50,100,595
|
6,393
|
58,493,092
|
-8,392,497
|
27,401,500
|
439,662,680
|
|
|
3/28/2025
|
12.55
|
6,738
|
64,311,168
|
9,728
|
77,606,508
|
-13,295,340
|
34,013,100
|
643,935,430
|
|
|
3/27/2025
|
12.55
|
4,429
|
49,758,583
|
10,668
|
72,561,193
|
-22,802,610
|
25,071,200
|
317,300,415
|
|
|
3/26/2025
|
12.60
|
5,876
|
89,627,581
|
16,395
|
109,950,819
|
-20,323,238
|
48,809,200
|
671,007,750
|
|
|
3/25/2025
|
12.45
|
12,082
|
121,605,380
|
19,471
|
140,549,540
|
-18,944,160
|
58,779,300
|
753,565,025
|
|
|
3/24/2025
|
12.35
|
5,734
|
54,825,471
|
6,889
|
52,061,766
|
2,763,705
|
25,081,100
|
307,270,145
|
|
|
3/21/2025
|
12.25
|
5,185
|
56,208,932
|
10,484
|
71,646,116
|
-15,437,184
|
28,560,000
|
366,255,485
|
|
|
3/20/2025
|
12.30
|
5,735
|
54,357,012
|
10,495
|
63,823,500
|
-9,466,488
|
24,819,000
|
303,258,980
|
|
|
3/19/2025
|
12.10
|
9,832
|
57,744,070
|
7,477
|
54,705,253
|
3,038,817
|
25,783,800
|
322,678,865
|
|
|
Page 1 of 2 Next>
|
|
|