|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
10.10
|
0
|
0
|
0
|
0
|
0
|
30,153,400
|
305,872,740
|
|
|
11/12/2024
|
10.40
|
7,780
|
28,883,161
|
5,441
|
43,067,745
|
-14,184,584
|
16,101,100
|
198,863,350
|
|
|
11/11/2024
|
10.50
|
8,481
|
29,919,822
|
4,980
|
45,424,891
|
-15,505,069
|
18,359,300
|
204,312,365
|
|
|
11/8/2024
|
10.65
|
5,967
|
23,610,060
|
5,153
|
35,554,111
|
-11,944,051
|
10,132,900
|
108,586,445
|
|
|
11/7/2024
|
10.75
|
5,759
|
24,052,037
|
7,025
|
39,355,044
|
-15,303,007
|
11,310,900
|
126,867,572
|
|
|
11/6/2024
|
10.80
|
7,887
|
42,068,581
|
6,344
|
38,138,284
|
3,930,297
|
15,274,200
|
164,190,480
|
|
|
11/5/2024
|
10.60
|
6,457
|
27,180,994
|
4,830
|
31,236,310
|
-4,055,316
|
9,901,900
|
106,500,590
|
|
|
11/4/2024
|
10.75
|
10,855
|
58,805,702
|
6,685
|
49,166,094
|
9,639,608
|
25,135,900
|
335,341,230
|
|
|
11/1/2024
|
10.75
|
7,475
|
24,555,153
|
5,251
|
34,469,347
|
-9,914,194
|
11,102,800
|
120,694,030
|
|
|
10/31/2024
|
10.95
|
7,485
|
36,555,209
|
5,470
|
36,319,043
|
236,166
|
13,709,900
|
149,544,270
|
|
|
10/30/2024
|
10.85
|
7,849
|
30,692,740
|
5,579
|
38,920,489
|
-8,227,749
|
14,315,000
|
158,731,180
|
|
|
10/29/2024
|
11.00
|
7,457
|
36,717,725
|
7,169
|
42,817,354
|
-6,099,629
|
14,649,800
|
194,928,725
|
|
|
10/28/2024
|
10.95
|
17,006
|
60,181,813
|
8,681
|
57,430,175
|
2,751,638
|
32,908,200
|
361,245,365
|
|
|
10/25/2024
|
11.10
|
7,029
|
22,710,974
|
4,075
|
26,947,939
|
-4,236,965
|
11,382,400
|
127,594,540
|
|
|
10/24/2024
|
11.25
|
8,847
|
32,490,364
|
4,672
|
38,129,539
|
-5,639,175
|
15,051,100
|
170,445,855
|
|
|
10/23/2024
|
11.45
|
5,295
|
21,228,105
|
4,481
|
28,926,374
|
-7,698,269
|
8,938,400
|
102,395,275
|
|
|
10/22/2024
|
11.50
|
6,186
|
31,299,591
|
6,622
|
43,065,127
|
-11,765,536
|
14,411,300
|
166,096,075
|
|
|
10/21/2024
|
11.55
|
8,915
|
55,967,857
|
10,683
|
62,072,894
|
-6,105,037
|
29,166,500
|
338,070,160
|
|
|
10/18/2024
|
11.40
|
5,229
|
22,453,063
|
6,087
|
29,684,998
|
-7,231,935
|
8,806,800
|
101,045,340
|
|
|
10/17/2024
|
11.45
|
9,584
|
40,955,550
|
4,835
|
32,304,250
|
8,651,300
|
16,469,900
|
186,045,780
|
|
|
Page 1 of 2 Next>
|
|
|