|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
12.20
|
10,125
|
77,838,986
|
14,231
|
105,334,923
|
-27,495,937
|
41,309,900
|
747,428,115
|
|
|
3/12/2025
|
12.45
|
10,957
|
151,352,357
|
27,563
|
178,468,608
|
-27,116,251
|
87,926,300
|
1,081,243,185
|
|
|
3/11/2025
|
11.95
|
13,309
|
102,710,298
|
11,319
|
119,142,850
|
-16,432,552
|
45,997,000
|
543,741,855
|
|
|
3/10/2025
|
11.90
|
8,965
|
81,860,670
|
15,343
|
98,469,641
|
-16,608,971
|
39,652,300
|
486,504,000
|
|
|
3/7/2025
|
11.85
|
9,467
|
82,407,562
|
17,896
|
106,583,298
|
-24,175,736
|
40,172,000
|
479,556,260
|
|
|
3/6/2025
|
11.85
|
12,905
|
201,268,265
|
17,722
|
151,496,754
|
49,771,511
|
113,122,700
|
1,325,990,310
|
|
|
3/5/2025
|
11.10
|
13,732
|
97,102,161
|
10,876
|
126,107,132
|
-29,004,971
|
59,867,900
|
682,946,590
|
|
|
3/4/2025
|
11.50
|
22,474
|
181,469,691
|
17,477
|
191,202,123
|
-9,732,432
|
96,300,700
|
1,104,893,960
|
|
|
3/3/2025
|
11.80
|
12,928
|
144,875,472
|
18,692
|
144,860,310
|
15,162
|
65,459,400
|
764,344,030
|
|
|
2/28/2025
|
11.45
|
8,365
|
82,282,926
|
10,839
|
88,240,099
|
-5,957,173
|
35,634,800
|
410,417,430
|
|
|
2/27/2025
|
11.50
|
11,859
|
78,980,874
|
9,838
|
83,142,046
|
-4,161,172
|
39,566,700
|
450,524,640
|
|
|
2/26/2025
|
11.45
|
9,398
|
75,829,641
|
11,498
|
82,173,650
|
-6,344,009
|
36,947,400
|
426,445,970
|
|
|
2/25/2025
|
11.45
|
10,311
|
100,180,725
|
16,906
|
117,507,756
|
-17,327,031
|
51,596,300
|
597,878,780
|
|
|
2/24/2025
|
11.50
|
8,726
|
98,953,875
|
13,909
|
83,368,755
|
15,585,120
|
42,255,300
|
511,108,820
|
|
|
2/21/2025
|
11.30
|
6,740
|
70,350,163
|
10,050
|
68,329,142
|
2,021,021
|
29,387,600
|
329,810,895
|
|
|
2/20/2025
|
11.25
|
10,070
|
111,496,771
|
16,965
|
113,139,063
|
-1,642,292
|
49,075,500
|
554,869,025
|
|
|
2/19/2025
|
11.20
|
9,441
|
106,802,115
|
15,619
|
105,566,092
|
1,236,023
|
49,089,700
|
548,184,905
|
|
|
2/18/2025
|
10.95
|
9,889
|
102,728,706
|
15,349
|
95,635,006
|
7,093,700
|
42,349,200
|
467,312,400
|
|
|
2/17/2025
|
10.75
|
15,893
|
182,829,436
|
19,665
|
136,198,844
|
46,630,592
|
87,797,000
|
930,790,135
|
|
|
2/14/2025
|
10.15
|
5,546
|
61,399,282
|
10,923
|
73,885,748
|
-12,486,466
|
25,225,600
|
260,622,925
|
|
|
Page 1 of 2 Next>
|
|
|