|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
23.40
|
9,826
|
49,563,709
|
8,097
|
46,698,282
|
2,865,427
|
24,943,000
|
592,936,815
|
|
|
12/10/2025
|
23.00
|
12,752
|
44,083,404
|
8,089
|
52,050,082
|
-7,966,678
|
29,271,800
|
691,143,025
|
|
|
12/9/2025
|
23.50
|
32,616
|
96,046,490
|
10,160
|
79,548,268
|
16,498,222
|
59,310,100
|
1,394,977,655
|
|
|
12/8/2025
|
23.55
|
17,721
|
44,727,362
|
6,754
|
52,618,898
|
-7,891,536
|
31,307,000
|
761,025,910
|
|
|
12/5/2025
|
24.40
|
14,997
|
47,425,811
|
11,904
|
64,998,074
|
-17,572,263
|
33,275,900
|
839,546,130
|
|
|
12/4/2025
|
25.05
|
15,630
|
78,883,881
|
17,538
|
96,932,573
|
-18,048,692
|
54,467,800
|
1,357,917,105
|
|
|
12/3/2025
|
24.30
|
14,913
|
52,103,872
|
8,426
|
58,399,522
|
-6,295,650
|
31,580,800
|
811,648,475
|
|
|
12/2/2025
|
24.45
|
18,563
|
67,917,618
|
9,293
|
67,507,409
|
410,209
|
40,952,900
|
989,601,855
|
|
|
12/1/2025
|
24.50
|
12,667
|
62,832,689
|
9,879
|
60,388,780
|
2,443,909
|
36,431,200
|
915,139,410
|
|
|
11/28/2025
|
24.50
|
23,247
|
91,068,058
|
13,229
|
98,995,186
|
-7,927,128
|
58,439,100
|
1,590,164,930
|
|
|
11/27/2025
|
25.15
|
18,953
|
103,614,223
|
29,881
|
118,438,615
|
-14,824,392
|
69,072,000
|
1,774,081,190
|
|
|
11/26/2025
|
24.50
|
14,452
|
106,028,220
|
14,581
|
67,751,234
|
38,276,986
|
62,793,200
|
1,535,796,820
|
|
|
11/25/2025
|
22.90
|
25,484
|
81,474,163
|
12,718
|
74,893,578
|
6,580,585
|
52,352,900
|
1,215,287,620
|
|
|
11/24/2025
|
23.55
|
15,257
|
53,491,866
|
8,188
|
44,551,211
|
8,940,655
|
30,323,000
|
725,005,040
|
|
|
11/21/2025
|
23.30
|
37,305
|
108,424,808
|
7,733
|
86,829,800
|
21,595,008
|
67,511,600
|
1,667,502,460
|
|
|
11/20/2025
|
24.55
|
20,168
|
63,593,365
|
7,831
|
58,676,814
|
4,916,551
|
37,869,700
|
958,061,225
|
|
|
11/19/2025
|
25.00
|
22,737
|
63,043,725
|
8,242
|
65,464,095
|
-2,420,370
|
42,804,700
|
1,088,925,485
|
|
|
11/18/2025
|
26.00
|
16,964
|
64,222,639
|
12,672
|
75,555,496
|
-11,332,857
|
44,335,700
|
1,169,918,010
|
|
|
11/17/2025
|
26.00
|
13,164
|
53,141,805
|
9,240
|
54,124,151
|
-982,346
|
30,010,300
|
867,847,125
|
|
|
11/14/2025
|
25.80
|
15,238
|
90,494,344
|
15,235
|
72,587,744
|
17,906,600
|
47,746,700
|
1,226,635,250
|
|
|
Page 1 of 2 Next>
|
|
|