|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.80
|
8,436
|
29,502,379
|
8,001
|
36,068,536
|
-6,566,157
|
14,412,500
|
244,789,295
|
|
|
5/2/2024
|
16.75
|
9,823
|
25,339,545
|
4,715
|
24,332,640
|
1,006,905
|
11,509,400
|
192,998,855
|
|
|
4/26/2024
|
16.85
|
15,151
|
43,318,555
|
7,199
|
38,325,311
|
4,993,244
|
16,459,000
|
278,012,670
|
|
|
4/25/2024
|
17.10
|
12,868
|
34,742,456
|
7,172
|
43,879,187
|
-9,136,731
|
15,161,200
|
261,629,145
|
|
|
4/24/2024
|
17.25
|
11,928
|
52,922,195
|
13,808
|
64,927,594
|
-12,005,399
|
26,365,800
|
451,872,780
|
|
|
4/23/2024
|
16.55
|
15,945
|
44,298,668
|
9,024
|
51,391,361
|
-7,092,693
|
20,899,500
|
352,170,140
|
|
|
4/22/2024
|
17.15
|
14,380
|
59,171,063
|
13,745
|
53,074,168
|
6,096,895
|
27,927,800
|
474,861,215
|
|
|
4/19/2024
|
16.30
|
28,376
|
100,019,949
|
14,964
|
82,560,072
|
17,459,877
|
47,414,700
|
784,408,870
|
|
|
4/17/2024
|
17.00
|
20,340
|
63,141,898
|
9,121
|
53,942,844
|
9,199,054
|
32,305,000
|
563,586,930
|
|
|
4/16/2024
|
17.85
|
32,442
|
114,923,102
|
15,039
|
103,260,893
|
11,662,209
|
62,504,400
|
1,095,040,135
|
|
|
4/15/2024
|
18.15
|
18,553
|
62,444,080
|
12,242
|
85,661,145
|
-23,217,065
|
43,872,200
|
830,044,460
|
|
|
4/12/2024
|
19.50
|
11,877
|
43,531,283
|
10,514
|
50,533,554
|
-7,002,271
|
22,798,700
|
443,298,070
|
|
|
4/11/2024
|
19.15
|
18,534
|
54,195,459
|
7,482
|
51,948,651
|
2,246,808
|
26,483,000
|
505,901,385
|
|
|
4/10/2024
|
19.20
|
13,083
|
32,707,532
|
7,052
|
42,751,224
|
-10,043,692
|
17,468,800
|
339,230,085
|
|
|
4/9/2024
|
19.65
|
16,600
|
54,276,871
|
9,089
|
45,904,945
|
8,371,926
|
27,604,300
|
531,493,335
|
|
|
4/8/2024
|
18.95
|
21,026
|
66,919,939
|
9,041
|
58,666,729
|
8,253,210
|
33,944,100
|
649,914,635
|
|
|
4/5/2024
|
19.30
|
32,480
|
84,058,733
|
10,251
|
83,402,870
|
655,863
|
51,517,300
|
1,007,752,190
|
|
|
Page 1 of 1
|
|
|