|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
33.10
|
12,472
|
32,042,230
|
7,011
|
38,814,555
|
-6,772,325
|
22,088,700
|
799,132,115
|
|
|
10/22/2025
|
34.80
|
21,210
|
59,872,851
|
14,718
|
51,420,790
|
8,452,061
|
35,307,200
|
1,266,766,120
|
|
|
10/21/2025
|
34.70
|
28,806
|
110,565,283
|
15,995
|
100,866,911
|
9,698,372
|
76,646,100
|
2,717,778,470
|
|
|
10/20/2025
|
35.75
|
21,819
|
54,409,150
|
11,640
|
86,265,638
|
-31,856,488
|
45,007,500
|
1,676,127,020
|
|
|
10/17/2025
|
38.40
|
29,704
|
55,234,160
|
11,581
|
74,557,724
|
-19,323,564
|
42,432,700
|
1,674,810,815
|
|
|
10/16/2025
|
39.55
|
19,808
|
50,615,073
|
11,360
|
62,401,332
|
-11,786,259
|
37,095,400
|
1,475,180,430
|
|
|
10/15/2025
|
39.60
|
17,163
|
54,644,831
|
15,703
|
72,858,792
|
-18,213,961
|
42,894,900
|
1,707,382,605
|
|
|
10/14/2025
|
39.10
|
30,822
|
109,653,311
|
22,402
|
127,069,904
|
-17,416,593
|
76,556,600
|
3,040,661,070
|
|
|
10/13/2025
|
37.50
|
22,507
|
48,356,969
|
8,006
|
47,226,280
|
1,130,689
|
33,204,000
|
1,232,633,995
|
|
|
10/10/2025
|
37.65
|
20,739
|
54,638,944
|
10,326
|
76,468,732
|
-21,829,788
|
40,677,300
|
1,596,523,255
|
|
|
10/9/2025
|
38.10
|
14,737
|
46,650,688
|
11,923
|
78,790,438
|
-32,139,750
|
31,750,600
|
1,365,712,420
|
|
|
10/8/2025
|
38.10
|
17,694
|
65,434,261
|
11,515
|
84,172,080
|
-18,737,819
|
41,788,400
|
1,854,321,840
|
|
|
10/7/2025
|
37.50
|
13,030
|
42,891,804
|
10,034
|
68,234,426
|
-25,342,622
|
27,375,700
|
1,199,613,555
|
|
|
10/6/2025
|
37.95
|
11,602
|
85,469,626
|
11,838
|
64,959,878
|
20,509,748
|
44,750,500
|
1,921,184,414
|
|
|
10/3/2025
|
35.50
|
11,398
|
39,414,526
|
5,382
|
37,500,854
|
1,913,672
|
22,114,400
|
891,404,165
|
|
|
10/2/2025
|
36.20
|
8,126
|
30,182,040
|
8,138
|
43,107,547
|
-12,925,507
|
14,714,700
|
784,900,010
|
|
|
10/1/2025
|
37.00
|
9,921
|
53,389,230
|
14,058
|
66,205,363
|
-12,816,133
|
31,091,800
|
1,337,398,095
|
|
|
9/30/2025
|
36.10
|
8,683
|
30,547,053
|
7,082
|
32,667,526
|
-2,120,473
|
17,665,600
|
633,504,575
|
|
|
9/29/2025
|
36.10
|
9,678
|
35,963,427
|
6,882
|
33,584,232
|
2,379,195
|
17,398,800
|
724,270,820
|
|
|
9/26/2025
|
36.00
|
13,534
|
34,191,970
|
7,710
|
45,803,754
|
-11,611,784
|
22,037,800
|
878,119,700
|
|
|
Page 1 of 2 Next>
|
|
|