|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
18.20
|
18,354
|
82,762,275
|
21,664
|
95,262,728
|
-12,500,453
|
50,125,900
|
1,012,871,850
|
|
|
4/14/2026
|
18.15
|
15,652
|
61,533,891
|
14,085
|
71,800,650
|
-10,266,759
|
32,339,900
|
727,157,505
|
|
|
4/13/2026
|
18.05
|
19,019
|
61,938,612
|
13,509
|
58,636,850
|
3,301,762
|
33,383,500
|
603,659,585
|
|
|
4/10/2026
|
18.05
|
17,404
|
77,740,283
|
19,779
|
98,887,625
|
-21,147,342
|
41,339,400
|
1,049,651,435
|
|
|
4/9/2026
|
18.00
|
22,546
|
85,224,356
|
23,432
|
101,871,946
|
-16,647,590
|
55,459,800
|
1,062,636,475
|
|
|
4/8/2026
|
18.10
|
21,267
|
113,565,217
|
29,598
|
104,307,190
|
9,258,027
|
75,304,700
|
1,447,263,870
|
|
|
4/7/2026
|
16.95
|
10,986
|
65,741,736
|
12,489
|
49,891,667
|
15,850,069
|
38,743,600
|
668,101,550
|
|
|
4/6/2026
|
15.85
|
17,047
|
64,122,096
|
9,940
|
73,242,480
|
-9,120,384
|
37,052,200
|
802,511,690
|
|
|
4/3/2026
|
16.20
|
17,427
|
59,432,515
|
9,845
|
65,138,145
|
-5,705,630
|
34,839,900
|
641,509,850
|
|
|
4/2/2026
|
16.60
|
17,457
|
57,178,082
|
9,402
|
62,637,212
|
-5,459,130
|
27,862,700
|
634,313,755
|
|
|
4/1/2026
|
17.00
|
14,635
|
76,702,283
|
20,345
|
89,099,687
|
-12,397,404
|
46,206,200
|
934,458,541
|
|
|
3/31/2026
|
16.65
|
12,122
|
53,870,729
|
13,047
|
62,251,301
|
-8,380,572
|
27,092,000
|
567,044,780
|
|
|
3/30/2026
|
16.35
|
15,451
|
46,240,971
|
8,768
|
45,701,828
|
539,143
|
25,131,800
|
436,726,866
|
|
|
3/27/2026
|
16.75
|
13,187
|
74,179,945
|
16,049
|
65,730,869
|
8,449,076
|
38,991,900
|
719,944,750
|
|
|
3/26/2026
|
16.00
|
10,135
|
41,717,380
|
8,906
|
46,442,269
|
-4,724,889
|
17,744,800
|
371,326,496
|
|
|
3/25/2026
|
16.20
|
13,128
|
51,635,090
|
13,423
|
60,868,074
|
-9,232,984
|
30,948,400
|
576,500,585
|
|
|
3/24/2026
|
15.65
|
8,615
|
39,210,569
|
10,097
|
44,796,010
|
-5,585,441
|
21,913,000
|
405,769,210
|
|
|
3/23/2026
|
15.35
|
19,385
|
57,611,511
|
9,444
|
56,832,607
|
778,904
|
37,934,000
|
629,893,365
|
|
|
3/20/2026
|
16.25
|
12,200
|
66,768,007
|
10,812
|
68,079,095
|
-1,311,088
|
31,658,800
|
778,703,660
|
|
|
3/19/2026
|
16.20
|
17,803
|
49,733,817
|
7,254
|
46,104,218
|
3,629,599
|
30,442,100
|
532,134,560
|
|
|
Page 1 of 2 Next>
|
|
|