|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
15.55
|
11,030
|
89,000,017
|
17,736
|
117,517,466
|
-28,517,449
|
60,326,700
|
953,534,045
|
|
|
7/8/2025
|
15.15
|
10,255
|
94,760,899
|
14,383
|
90,863,456
|
3,897,443
|
55,672,600
|
837,576,690
|
|
|
7/7/2025
|
14.85
|
9,850
|
106,727,897
|
17,986
|
128,600,709
|
-21,872,812
|
69,939,100
|
1,044,555,275
|
|
|
7/4/2025
|
14.55
|
8,359
|
116,406,463
|
18,333
|
125,113,862
|
-8,707,399
|
74,330,400
|
1,111,322,171
|
|
|
7/3/2025
|
14.15
|
15,088
|
189,250,228
|
28,247
|
180,764,533
|
8,485,695
|
125,401,100
|
1,789,609,605
|
|
|
7/2/2025
|
13.65
|
14,569
|
206,650,247
|
24,701
|
152,239,343
|
54,410,904
|
120,961,800
|
1,650,143,000
|
|
|
7/1/2025
|
12.80
|
5,720
|
49,726,406
|
7,185
|
62,006,186
|
-12,279,780
|
25,903,800
|
361,773,015
|
|
|
6/30/2025
|
12.75
|
6,111
|
33,937,610
|
6,718
|
51,168,904
|
-17,231,294
|
19,153,200
|
248,885,645
|
|
|
6/27/2025
|
12.70
|
5,891
|
31,478,076
|
6,191
|
48,433,283
|
-16,955,207
|
16,828,200
|
214,570,375
|
|
|
6/26/2025
|
12.70
|
6,900
|
31,797,786
|
4,777
|
34,237,440
|
-2,439,654
|
17,666,900
|
227,403,290
|
|
|
6/25/2025
|
12.85
|
6,868
|
36,047,945
|
8,494
|
55,900,132
|
-19,852,187
|
21,455,400
|
276,424,555
|
|
|
6/24/2025
|
12.90
|
9,518
|
82,624,038
|
15,747
|
90,392,219
|
-7,768,181
|
53,372,200
|
690,220,855
|
|
|
6/23/2025
|
12.45
|
10,208
|
49,436,996
|
5,154
|
51,835,939
|
-2,398,943
|
22,294,700
|
315,186,755
|
|
|
6/20/2025
|
12.55
|
5,772
|
28,500,885
|
5,495
|
41,525,587
|
-13,024,702
|
14,686,900
|
197,815,065
|
|
|
6/19/2025
|
12.45
|
8,917
|
28,446,455
|
4,105
|
39,463,894
|
-11,017,439
|
15,391,600
|
192,150,485
|
|
|
6/18/2025
|
12.60
|
8,848
|
53,642,080
|
6,875
|
64,880,934
|
-11,238,854
|
22,702,900
|
430,214,895
|
|
|
6/17/2025
|
13.15
|
8,306
|
53,329,241
|
8,645
|
74,430,675
|
-21,101,434
|
27,625,800
|
491,235,195
|
|
|
6/16/2025
|
13.30
|
8,114
|
51,424,833
|
5,965
|
41,073,546
|
10,351,287
|
23,979,700
|
314,551,730
|
|
|
6/13/2025
|
13.00
|
22,138
|
100,623,623
|
9,184
|
112,152,462
|
-11,528,839
|
65,948,900
|
859,223,590
|
|
|
6/12/2025
|
13.40
|
6,557
|
44,108,444
|
7,058
|
57,327,226
|
-13,218,782
|
26,886,400
|
369,508,755
|
|
|
Page 1 of 2 Next>
|
|
|