|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.55
|
11,613
|
54,061,564
|
14,844
|
54,815,193
|
-753,629
|
32,444,100
|
733,603,420
|
|
|
2/12/2026
|
21.90
|
9,031
|
29,913,667
|
7,249
|
36,296,932
|
-6,383,265
|
15,658,100
|
456,029,650
|
|
|
2/11/2026
|
22.20
|
11,228
|
49,013,066
|
13,136
|
46,466,724
|
2,546,342
|
30,255,200
|
702,836,483
|
|
|
2/10/2026
|
21.20
|
12,627
|
44,464,843
|
7,427
|
42,784,525
|
1,680,318
|
24,398,100
|
666,030,490
|
|
|
2/9/2026
|
20.85
|
12,878
|
30,477,396
|
5,190
|
31,963,029
|
-1,485,633
|
20,836,400
|
488,221,945
|
|
|
2/6/2026
|
21.20
|
19,919
|
56,319,076
|
7,728
|
54,937,837
|
1,381,239
|
38,422,700
|
918,218,113
|
|
|
2/5/2026
|
22.20
|
13,136
|
38,360,717
|
6,813
|
35,712,117
|
2,648,600
|
20,586,500
|
464,030,780
|
|
|
2/4/2026
|
22.60
|
13,290
|
52,906,988
|
13,364
|
65,669,129
|
-12,762,141
|
29,567,100
|
831,880,335
|
|
|
2/3/2026
|
22.70
|
12,970
|
51,927,183
|
14,236
|
59,536,286
|
-7,609,103
|
35,162,000
|
830,458,991
|
|
|
2/2/2026
|
21.90
|
22,563
|
56,389,343
|
8,793
|
59,414,039
|
-3,024,696
|
36,799,000
|
881,996,902
|
|
|
1/30/2026
|
22.60
|
14,901
|
52,343,539
|
9,881
|
43,019,250
|
9,324,289
|
29,034,300
|
670,819,910
|
|
|
1/29/2026
|
22.00
|
12,301
|
33,833,024
|
5,784
|
35,488,195
|
-1,655,171
|
20,249,900
|
456,926,570
|
|
|
1/28/2026
|
22.05
|
24,863
|
96,781,204
|
9,378
|
99,660,553
|
-2,879,349
|
46,517,200
|
1,488,761,045
|
|
|
1/27/2026
|
22.60
|
17,595
|
61,446,723
|
6,505
|
59,636,284
|
1,810,439
|
35,429,100
|
888,243,455
|
|
|
1/26/2026
|
22.75
|
29,122
|
84,927,187
|
9,993
|
90,689,801
|
-5,762,614
|
63,125,500
|
1,561,015,175
|
|
|
1/23/2026
|
24.30
|
15,937
|
60,246,752
|
13,148
|
70,098,855
|
-9,852,103
|
39,699,100
|
980,922,380
|
|
|
1/22/2026
|
24.60
|
12,769
|
55,006,338
|
9,917
|
61,708,652
|
-6,702,314
|
32,701,000
|
861,473,725
|
|
|
1/21/2026
|
24.35
|
34,069
|
112,872,417
|
15,069
|
136,244,724
|
-23,372,307
|
83,006,800
|
2,162,745,805
|
|
|
1/20/2026
|
25.55
|
19,281
|
71,308,989
|
14,906
|
94,852,894
|
-23,543,905
|
47,641,400
|
1,313,770,411
|
|
|
1/19/2026
|
26.00
|
20,277
|
121,420,334
|
25,233
|
106,314,694
|
15,105,640
|
68,096,700
|
1,767,473,720
|
|
|
Page 1 of 2 Next>
|
|
|