|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
39.05
|
0
|
0
|
0
|
0
|
0
|
35,587,000
|
1,409,049,015
|
|
|
9/15/2025
|
37.45
|
8,093
|
90,676,460
|
16,940
|
67,729,889
|
22,946,571
|
49,369,000
|
1,974,892,215
|
|
|
9/12/2025
|
35.00
|
6,714
|
46,238,937
|
9,528
|
48,168,685
|
-1,929,748
|
27,309,800
|
1,100,673,948
|
|
|
9/11/2025
|
34.80
|
19,060
|
71,411,770
|
9,065
|
78,402,660
|
-6,990,890
|
44,949,800
|
1,893,630,160
|
|
|
9/10/2025
|
35.80
|
7,779
|
69,077,084
|
11,816
|
81,489,587
|
-12,412,503
|
33,130,600
|
1,799,441,440
|
|
|
9/9/2025
|
35.50
|
17,645
|
82,372,429
|
10,965
|
58,102,652
|
24,269,777
|
38,455,200
|
1,533,342,130
|
|
|
9/8/2025
|
33.50
|
21,795
|
67,758,922
|
11,743
|
80,744,863
|
-12,985,941
|
48,937,200
|
1,862,536,990
|
|
|
9/5/2025
|
36.00
|
18,527
|
53,069,250
|
9,617
|
67,198,180
|
-14,128,930
|
38,178,100
|
1,513,734,790
|
|
|
9/4/2025
|
37.50
|
9,874
|
36,125,594
|
6,600
|
51,851,879
|
-15,726,285
|
24,527,700
|
1,008,922,400
|
|
|
9/3/2025
|
37.45
|
12,453
|
36,109,402
|
6,598
|
40,498,447
|
-4,389,045
|
22,924,900
|
861,458,220
|
|
|
8/29/2025
|
37.70
|
22,779
|
90,427,609
|
10,226
|
109,535,601
|
-19,107,992
|
64,672,100
|
2,500,530,950
|
|
|
8/28/2025
|
38.40
|
14,721
|
95,704,776
|
12,664
|
90,485,023
|
5,219,753
|
58,098,900
|
2,183,225,205
|
|
|
8/27/2025
|
36.85
|
10,094
|
85,092,800
|
13,890
|
87,251,952
|
-2,159,152
|
61,173,100
|
2,265,066,375
|
|
|
8/26/2025
|
34.85
|
9,845
|
69,897,973
|
9,198
|
50,098,917
|
19,799,056
|
32,111,700
|
1,311,179,485
|
|
|
8/25/2025
|
32.60
|
12,077
|
53,255,216
|
11,479
|
69,410,638
|
-16,155,422
|
35,657,100
|
1,281,323,400
|
|
|
8/22/2025
|
34.50
|
17,154
|
90,868,877
|
11,952
|
70,374,413
|
20,494,464
|
43,479,600
|
1,529,365,150
|
|
|
8/21/2025
|
35.00
|
15,046
|
56,070,161
|
9,695
|
79,535,218
|
-23,465,057
|
33,667,700
|
1,544,725,525
|
|
|
8/20/2025
|
36.50
|
17,188
|
92,492,001
|
12,844
|
84,312,706
|
8,179,295
|
48,731,400
|
1,853,575,100
|
|
|
8/19/2025
|
36.30
|
13,118
|
52,508,817
|
8,841
|
58,273,241
|
-5,764,424
|
33,039,100
|
1,322,134,365
|
|
|
8/18/2025
|
37.00
|
11,631
|
60,905,024
|
10,304
|
63,641,783
|
-2,736,759
|
38,995,000
|
1,410,577,400
|
|
|
Page 1 of 1
|
|
|