|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
9,672,200
|
162,233,280
|
|
|
3/9/2026
|
16.45
|
8,672
|
22,992,472
|
9,406
|
72,941,814
|
-49,949,342
|
17,475,700
|
380,352,450
|
|
|
3/6/2026
|
17.65
|
21,052
|
61,548,011
|
11,457
|
70,633,689
|
-9,085,678
|
41,810,600
|
762,428,215
|
|
|
3/5/2026
|
20.50
|
35,478
|
126,522,274
|
22,852
|
139,793,238
|
-13,270,964
|
88,908,600
|
1,906,172,285
|
|
|
3/4/2026
|
21.10
|
25,995
|
79,877,116
|
14,311
|
86,670,363
|
-6,793,247
|
51,144,500
|
1,181,278,880
|
|
|
3/3/2026
|
21.80
|
19,766
|
80,972,936
|
12,665
|
69,135,879
|
11,837,057
|
41,116,100
|
1,018,284,225
|
|
|
3/2/2026
|
21.40
|
36,401
|
86,798,949
|
13,925
|
88,134,869
|
-1,335,920
|
55,476,100
|
1,210,263,335
|
|
|
2/27/2026
|
22.50
|
19,845
|
56,920,805
|
11,155
|
69,101,161
|
-12,180,356
|
31,571,200
|
778,235,110
|
|
|
2/26/2026
|
22.65
|
18,521
|
49,120,392
|
10,627
|
64,728,868
|
-15,608,476
|
30,662,100
|
771,982,209
|
|
|
2/25/2026
|
22.85
|
17,861
|
58,108,163
|
14,079
|
70,951,796
|
-12,843,633
|
36,493,600
|
898,714,450
|
|
|
2/24/2026
|
23.20
|
23,531
|
77,053,787
|
24,218
|
88,541,961
|
-11,488,174
|
55,193,100
|
1,324,984,405
|
|
|
2/23/2026
|
22.75
|
25,436
|
86,719,046
|
11,841
|
67,542,436
|
19,176,610
|
49,055,300
|
1,097,170,190
|
|
|
2/13/2026
|
22.55
|
11,613
|
54,061,564
|
14,844
|
54,815,193
|
-753,629
|
32,444,100
|
733,603,420
|
|
|
2/12/2026
|
21.90
|
9,031
|
29,913,667
|
7,249
|
36,296,932
|
-6,383,265
|
15,658,100
|
456,029,650
|
|
|
2/11/2026
|
22.20
|
11,228
|
49,013,066
|
13,136
|
46,466,724
|
2,546,342
|
30,255,200
|
702,836,483
|
|
|
2/10/2026
|
21.20
|
12,627
|
44,464,843
|
7,427
|
42,784,525
|
1,680,318
|
24,398,100
|
666,030,490
|
|
|
Page 1 of 1
|
|
|