|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
9.94
|
0
|
0
|
0
|
0
|
0
|
8,591,300
|
85,594,875
|
|
|
2/10/2025
|
9.96
|
6,721
|
37,948,951
|
4,824
|
43,710,491
|
-5,761,540
|
20,728,200
|
211,092,953
|
|
|
2/7/2025
|
10.10
|
3,453
|
20,747,559
|
5,814
|
39,639,174
|
-18,891,615
|
10,815,300
|
124,518,180
|
|
|
2/6/2025
|
10.05
|
5,268
|
42,332,377
|
8,706
|
68,576,884
|
-26,244,507
|
23,316,200
|
235,966,585
|
|
|
2/5/2025
|
9.99
|
6,553
|
37,406,581
|
6,607
|
55,922,668
|
-18,516,087
|
18,885,900
|
189,514,329
|
|
|
2/4/2025
|
10.15
|
5,481
|
44,682,726
|
8,123
|
52,530,872
|
-7,848,146
|
24,068,300
|
242,400,007
|
|
|
2/3/2025
|
9.84
|
5,287
|
21,693,695
|
4,469
|
29,232,236
|
-7,538,541
|
11,027,200
|
108,397,013
|
|
|
1/24/2025
|
9.89
|
5,411
|
47,020,979
|
10,661
|
52,489,079
|
-5,468,100
|
23,384,600
|
243,338,921
|
|
|
1/23/2025
|
9.58
|
3,780
|
28,198,374
|
5,431
|
26,133,359
|
2,065,015
|
13,938,700
|
132,903,329
|
|
|
1/22/2025
|
9.43
|
3,245
|
16,682,515
|
4,081
|
23,979,753
|
-7,297,238
|
9,683,900
|
115,929,687
|
|
|
1/21/2025
|
9.58
|
3,377
|
22,027,921
|
4,878
|
24,440,900
|
-2,412,979
|
11,194,500
|
107,454,939
|
|
|
1/20/2025
|
9.53
|
4,549
|
27,086,676
|
5,033
|
29,424,894
|
-2,338,218
|
14,100,100
|
154,902,839
|
|
|
1/17/2025
|
9.47
|
2,811
|
13,726,104
|
3,804
|
21,631,875
|
-7,905,771
|
8,462,200
|
96,754,246
|
|
|
1/16/2025
|
9.42
|
5,925
|
24,661,292
|
6,897
|
33,914,655
|
-9,253,363
|
14,603,400
|
139,629,826
|
|
|
1/15/2025
|
9.25
|
4,658
|
21,711,064
|
3,800
|
18,052,194
|
3,658,870
|
11,082,000
|
101,309,133
|
|
|
1/14/2025
|
9.04
|
4,937
|
16,374,358
|
2,766
|
18,502,491
|
-2,128,133
|
10,708,400
|
106,611,155
|
|
|
1/13/2025
|
9.12
|
8,687
|
28,000,602
|
3,250
|
27,837,078
|
163,524
|
17,489,000
|
162,764,906
|
|
|
Page 1 of 1
|
|
|