|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
25.80
|
15,238
|
90,494,344
|
15,235
|
72,587,744
|
17,906,600
|
47,746,700
|
1,226,635,250
|
|
|
11/13/2025
|
25.00
|
15,172
|
55,418,622
|
9,042
|
60,215,001
|
-4,796,379
|
36,123,000
|
911,999,600
|
|
|
11/12/2025
|
25.45
|
15,956
|
88,272,861
|
16,126
|
95,693,951
|
-7,421,090
|
52,122,100
|
1,469,112,325
|
|
|
11/11/2025
|
24.35
|
18,215
|
80,635,232
|
12,439
|
68,267,358
|
12,367,874
|
41,135,600
|
1,131,262,540
|
|
|
11/10/2025
|
23.40
|
27,561
|
94,799,433
|
12,317
|
84,440,320
|
10,359,113
|
60,743,300
|
1,492,721,420
|
|
|
11/7/2025
|
24.50
|
16,341
|
47,143,729
|
8,046
|
53,306,729
|
-6,163,000
|
32,217,700
|
912,077,690
|
|
|
11/6/2025
|
26.25
|
16,902
|
46,145,591
|
8,812
|
42,975,987
|
3,169,604
|
26,169,600
|
694,622,060
|
|
|
11/5/2025
|
27.05
|
18,181
|
52,545,840
|
8,310
|
53,210,566
|
-664,726
|
32,145,600
|
901,980,850
|
|
|
11/4/2025
|
27.85
|
21,754
|
119,066,982
|
15,311
|
86,822,992
|
32,243,990
|
63,196,200
|
1,947,271,865
|
|
|
11/3/2025
|
26.05
|
29,044
|
98,494,653
|
15,222
|
117,270,032
|
-18,775,379
|
70,721,900
|
1,984,809,455
|
|
|
10/31/2025
|
28.00
|
21,168
|
80,095,372
|
14,137
|
79,193,673
|
901,699
|
47,723,100
|
1,586,765,600
|
|
|
10/30/2025
|
29.30
|
36,737
|
77,906,550
|
12,869
|
100,026,061
|
-22,119,511
|
65,614,800
|
1,960,944,310
|
|
|
10/29/2025
|
31.50
|
13,793
|
38,569,401
|
8,107
|
49,390,730
|
-10,821,329
|
26,712,800
|
879,608,505
|
|
|
10/28/2025
|
32.00
|
11,742
|
43,393,731
|
7,954
|
40,749,552
|
2,644,179
|
27,812,200
|
938,269,655
|
|
|
10/27/2025
|
31.00
|
16,235
|
94,844,365
|
13,951
|
75,343,053
|
19,501,312
|
56,368,900
|
1,792,302,320
|
|
|
10/24/2025
|
30.95
|
28,010
|
79,915,348
|
11,836
|
74,178,400
|
5,736,948
|
51,360,700
|
1,626,505,055
|
|
|
10/23/2025
|
33.10
|
12,472
|
32,042,230
|
7,011
|
38,814,555
|
-6,772,325
|
22,088,700
|
799,132,115
|
|
|
10/22/2025
|
34.80
|
21,210
|
59,872,851
|
14,718
|
51,420,790
|
8,452,061
|
35,307,200
|
1,266,766,120
|
|
|
10/21/2025
|
34.70
|
28,806
|
110,565,283
|
15,995
|
100,866,911
|
9,698,372
|
76,646,100
|
2,717,778,470
|
|
|
10/20/2025
|
35.75
|
21,819
|
54,409,150
|
11,640
|
86,265,638
|
-31,856,488
|
45,007,500
|
1,676,127,020
|
|
|
Page 1 of 2 Next>
|
|
|