Thursday, October 23, 2025 7:15:56 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
33.10 -1.70/-4.89%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 33.10 12,472 32,042,230 7,011 38,814,555 -6,772,325 22,088,700 799,132,115
10/22/2025 34.80 21,210 59,872,851 14,718 51,420,790 8,452,061 35,307,200 1,266,766,120
10/21/2025 34.70 28,806 110,565,283 15,995 100,866,911 9,698,372 76,646,100 2,717,778,470
10/20/2025 35.75 21,819 54,409,150 11,640 86,265,638 -31,856,488 45,007,500 1,676,127,020
10/17/2025 38.40 29,704 55,234,160 11,581 74,557,724 -19,323,564 42,432,700 1,674,810,815
10/16/2025 39.55 19,808 50,615,073 11,360 62,401,332 -11,786,259 37,095,400 1,475,180,430
10/15/2025 39.60 17,163 54,644,831 15,703 72,858,792 -18,213,961 42,894,900 1,707,382,605
10/14/2025 39.10 30,822 109,653,311 22,402 127,069,904 -17,416,593 76,556,600 3,040,661,070
10/13/2025 37.50 22,507 48,356,969 8,006 47,226,280 1,130,689 33,204,000 1,232,633,995
10/10/2025 37.65 20,739 54,638,944 10,326 76,468,732 -21,829,788 40,677,300 1,596,523,255
10/9/2025 38.10 14,737 46,650,688 11,923 78,790,438 -32,139,750 31,750,600 1,365,712,420
10/8/2025 38.10 17,694 65,434,261 11,515 84,172,080 -18,737,819 41,788,400 1,854,321,840
10/7/2025 37.50 13,030 42,891,804 10,034 68,234,426 -25,342,622 27,375,700 1,199,613,555
10/6/2025 37.95 11,602 85,469,626 11,838 64,959,878 20,509,748 44,750,500 1,921,184,414
10/3/2025 35.50 11,398 39,414,526 5,382 37,500,854 1,913,672 22,114,400 891,404,165
10/2/2025 36.20 8,126 30,182,040 8,138 43,107,547 -12,925,507 14,714,700 784,900,010
10/1/2025 37.00 9,921 53,389,230 14,058 66,205,363 -12,816,133 31,091,800 1,337,398,095
9/30/2025 36.10 8,683 30,547,053 7,082 32,667,526 -2,120,473 17,665,600 633,504,575
9/29/2025 36.10 9,678 35,963,427 6,882 33,584,232 2,379,195 17,398,800 724,270,820
9/26/2025 36.00 13,534 34,191,970 7,710 45,803,754 -11,611,784 22,037,800 878,119,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.