|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
16.20
|
13,128
|
51,635,090
|
13,423
|
60,868,074
|
-9,232,984
|
30,948,400
|
576,500,585
|
|
|
3/24/2026
|
15.65
|
8,615
|
39,210,569
|
10,097
|
44,796,010
|
-5,585,441
|
21,913,000
|
405,769,210
|
|
|
3/23/2026
|
15.35
|
19,385
|
57,611,511
|
9,444
|
56,832,607
|
778,904
|
37,934,000
|
629,893,365
|
|
|
3/20/2026
|
16.25
|
12,200
|
66,768,007
|
10,812
|
68,079,095
|
-1,311,088
|
31,658,800
|
778,703,660
|
|
|
3/19/2026
|
16.20
|
17,803
|
49,733,817
|
7,254
|
46,104,218
|
3,629,599
|
30,442,100
|
532,134,560
|
|
|
3/18/2026
|
16.60
|
13,607
|
43,008,601
|
9,738
|
54,095,269
|
-11,086,668
|
22,757,000
|
497,974,130
|
|
|
3/17/2026
|
16.90
|
17,513
|
75,384,447
|
14,656
|
80,355,162
|
-4,970,715
|
45,258,800
|
861,368,895
|
|
|
3/16/2026
|
16.20
|
15,477
|
46,348,336
|
7,175
|
44,785,176
|
1,563,160
|
26,092,800
|
516,983,629
|
|
|
3/13/2026
|
16.45
|
14,438
|
41,541,630
|
6,754
|
42,272,392
|
-730,762
|
25,616,700
|
427,492,680
|
|
|
3/12/2026
|
16.80
|
14,875
|
53,593,232
|
11,196
|
61,957,192
|
-8,363,960
|
29,465,100
|
620,313,850
|
|
|
3/11/2026
|
17.10
|
13,187
|
62,971,161
|
11,203
|
50,532,645
|
12,438,516
|
37,447,500
|
689,194,455
|
|
|
3/10/2026
|
16.00
|
23,966
|
85,859,179
|
11,870
|
86,378,817
|
-519,638
|
46,659,200
|
939,025,415
|
|
|
3/9/2026
|
16.45
|
8,672
|
22,992,472
|
9,406
|
72,941,814
|
-49,949,342
|
17,475,700
|
380,352,450
|
|
|
3/6/2026
|
17.65
|
21,052
|
61,548,011
|
11,457
|
70,633,689
|
-9,085,678
|
41,810,600
|
762,428,215
|
|
|
3/5/2026
|
20.50
|
35,478
|
126,522,274
|
22,852
|
139,793,238
|
-13,270,964
|
88,908,600
|
1,906,172,285
|
|
|
3/4/2026
|
21.10
|
25,995
|
79,877,116
|
14,311
|
86,670,363
|
-6,793,247
|
51,144,500
|
1,181,278,880
|
|
|
3/3/2026
|
21.80
|
19,766
|
80,972,936
|
12,665
|
69,135,879
|
11,837,057
|
41,116,100
|
1,018,284,225
|
|
|
3/2/2026
|
21.40
|
36,401
|
86,798,949
|
13,925
|
88,134,869
|
-1,335,920
|
55,476,100
|
1,210,263,335
|
|
|
2/27/2026
|
22.50
|
19,845
|
56,920,805
|
11,155
|
69,101,161
|
-12,180,356
|
31,571,200
|
778,235,110
|
|
|
2/26/2026
|
22.65
|
18,521
|
49,120,392
|
10,627
|
64,728,868
|
-15,608,476
|
30,662,100
|
771,982,209
|
|
|
Page 1 of 1
|
|
|