Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.25 / -1.80%	13.90	14.10	13.50	13.65	13.78	13.65	44,935,500
5/29/2025	+0.10 / +0.72%	13.90	14.25	13.70	13.90	14.02	13.90	55,360,700
5/28/2025	+0.20 / +1.47%	13.85	14.20	13.55	13.80	13.88	13.80	77,148,200
5/27/2025	+0.05 / +0.37%	13.65	13.85	13.45	13.60	13.66	13.60	50,659,100
5/26/2025	+0.15 / +1.12%	13.45	13.65	12.95	13.55	13.34	13.55	56,386,500
5/23/2025	-0.15 / -1.11%	13.80	13.85	13.30	13.40	13.53	13.40	42,681,200
5/22/2025	+0.15 / +1.12%	13.45	14.25	13.35	13.55	13.84	13.55	105,980,300
5/21/2025	+0.10 / +0.75%	13.45	13.60	13.25	13.40	13.43	13.40	49,431,300
5/20/2025	+0.50 / +3.91%	12.85	13.40	12.70	13.30	13.09	13.30	64,969,400
5/19/2025	-0.25 / -1.92%	12.95	13.15	12.80	12.80	12.96	12.80	43,319,400
5/16/2025	-0.05 / -0.38%	13.15	13.40	13.05	13.05	13.21	13.05	67,956,900
5/15/2025	+0.25 / +1.95%	12.95	13.15	12.70	13.10	12.95	13.10	47,917,400
5/14/2025	0.00 / 0.00%	12.85	13.10	12.70	12.85	12.85	12.85	43,193,600
5/13/2025	+0.25 / +1.98%	12.90	13.25	12.70	12.85	12.97	12.85	60,824,000
5/12/2025	+0.15 / +1.20%	12.55	12.65	12.40	12.60	12.51	12.60	31,767,400
5/9/2025	+0.05 / +0.40%	12.50	12.80	12.40	12.45	12.61	12.45	38,831,900
5/8/2025	+0.25 / +2.06%	12.25	12.50	12.20	12.40	12.36	12.40	25,755,200
5/7/2025	-0.15 / -1.22%	12.25	12.40	12.10	12.15	12.22	12.15	33,409,700
5/6/2025	-0.15 / -1.20%	12.55	12.65	12.25	12.30	12.48	12.30	30,955,400
5/5/2025	+0.50 / +4.18%	12.10	12.60	12.05	12.45	12.33	12.45	40,137,000
4/29/2025	-0.10 / -0.83%	12.05	12.15	11.95	11.95	12.04	11.95	18,087,200
4/28/2025	+0.05 / +0.42%	12.15	12.20	11.95	12.05	12.04	12.05	18,906,700
4/25/2025	-0.10 / -0.83%	12.25	12.25	11.90	12.00	12.06	12.00	24,950,100
4/24/2025	-0.15 / -1.22%	12.40	12.40	11.85	12.10	12.10	12.10	42,194,500
4/23/2025	+0.05 / +0.41%	12.65	12.70	12.25	12.25	12.39	12.25	24,902,500
4/22/2025	-0.30 / -2.40%	12.25	12.55	11.65	12.20	11.83	12.20	122,078,200
4/21/2025	-0.20 / -1.57%	12.95	13.05	12.30	12.50	12.57	12.50	44,548,600
4/18/2025	+0.15 / +1.20%	12.75	13.20	12.60	12.70	12.90	12.70	90,243,800
4/17/2025	+0.10 / +0.80%	12.30	12.80	12.30	12.55	12.53	12.55	37,149,800
4/16/2025	-0.15 / -1.19%	12.75	12.85	12.35	12.45	12.54	12.45	30,621,000

<<Previous 30 days

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025