Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 10:20:52 AM - Markets open
VN-INDEX 1,292.03 +10.18/+0.79%
HNX-INDEX 232.37 +0.60/+0.26%
UPCOM-INDEX 92.72 +0.27/+0.29%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
12.05 0.00/0.00%
10:14:59 AM
Closing price on 9/6/2017
7.40 -0.10/-1.33%
Open 7.40
High 7.50
Low 7.40
Volume 291,377
Split-adjusted Price 1.52

Create Alert at: 11 13 14 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2017 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.40 1.52 291,377
9/5/2017 -0.20 / -2.60% 7.60 7.60 7.40 7.50 7.50 1.54 133,130
9/1/2017 -0.10 / -1.28% 7.70 7.70 7.50 7.70 7.66 1.58 210,188
8/31/2017 +0.40 / +5.41% 7.50 7.80 7.30 7.80 7.65 1.60 479,465
8/30/2017 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.51 1.52 431,247
8/29/2017 -0.30 / -3.85% 7.60 7.80 7.50 7.50 7.63 1.54 1,016,235
8/28/2017 +0.10 / +1.30% 7.50 7.90 7.50 7.80 7.71 1.60 828,200
8/25/2017 +0.60 / +8.45% 7.30 7.70 7.10 7.70 7.37 1.58 1,106,719
8/24/2017 0.00 / 0.00% 7.30 7.30 7.10 7.10 7.17 1.46 256,555
8/23/2017 -0.50 / -6.58% 7.50 7.50 7.10 7.10 7.20 1.46 579,387
8/22/2017 -0.20 / -2.56% 7.70 7.80 7.40 7.60 7.52 1.56 691,385
8/21/2017 +0.10 / +1.30% 7.50 7.80 7.40 7.80 7.59 1.60 623,660
8/18/2017 +0.20 / +2.67% 7.50 7.70 7.40 7.70 7.54 1.58 453,833
8/17/2017 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.57 1.54 170,831
8/16/2017 +0.20 / +2.63% 7.60 7.80 7.40 7.80 7.58 1.60 204,035
8/15/2017 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.70 1.56 131,505
8/14/2017 0.00 / 0.00% 7.80 8.00 7.70 7.90 7.87 1.62 658,289
8/11/2017 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.79 1.62 806,378
8/10/2017 +0.20 / +2.63% 7.50 8.10 7.40 7.80 7.78 1.60 1,250,267
8/9/2017 -0.20 / -2.56% 7.80 7.80 7.30 7.60 7.66 1.56 522,810
8/8/2017 -0.20 / -2.50% 8.00 8.30 7.80 7.80 8.02 1.60 1,854,859
8/7/2017 0.00 / 0.00% 8.10 8.30 7.80 8.00 8.09 1.65 1,882,049
8/4/2017 +0.20 / +2.56% 7.80 8.00 7.60 8.00 7.85 1.65 1,572,999
8/3/2017 +0.60 / +8.33% 7.20 7.80 7.10 7.80 7.57 1.60 1,866,200
8/2/2017 +0.10 / +1.41% 7.10 7.30 7.00 7.20 7.16 1.48 357,961
8/1/2017 0.00 / 0.00% 7.00 7.30 7.00 7.10 7.17 1.46 947,270
7/31/2017 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.06 1.46 300,660
7/28/2017 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.10 1.46 195,063
7/27/2017 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.01 1.44 300,976
7/26/2017 +0.10 / +1.45% 6.90 7.20 6.70 7.00 7.00 1.44 803,900
VIX News
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
24/09 VIX: Approving the result of share private placement
23/09 VIX: Report on Outstanding Voting Shares
17/09 VIX: Handling unsold shares from the public offering
Related Companies
Volume Price Change
AAS  8,600 7.30 0.00%
ABW  15,000 8.90 0.00%
AGR  226,600 18.70 0.81%
APG  200,800 10.15 3.78%
APS  253,900 7.10 0.00%
ART  0 1.30 0.00%
BMS  8,600 9.50 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,292.03 +10.18/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.