|
|
Closing price on 9/15/2015
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
1,581,410 |
| Split-adjusted Price |
1.34 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.38
|
1.34
|
1,581,410
|
|
|
9/14/2015
|
-0.40 / -4.65%
|
9.40
|
9.40
|
8.20
|
8.20
|
8.44
|
1.31
|
861,600
|
|
|
9/11/2015
|
+0.20 / +2.38%
|
8.50
|
9.10
|
8.30
|
8.60
|
8.79
|
1.37
|
2,752,130
|
|
|
9/10/2015
|
+0.30 / +3.70%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.27
|
1.34
|
2,038,420
|
|
|
9/9/2015
|
-0.10 / -1.22%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.26
|
1.29
|
1,288,000
|
|
|
9/8/2015
|
+0.40 / +5.13%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.01
|
1.31
|
1,110,300
|
|
|
9/7/2015
|
-0.20 / -2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.96
|
1.25
|
702,532
|
|
|
9/4/2015
|
-0.10 / -1.23%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.16
|
1.28
|
624,200
|
|
|
9/3/2015
|
+0.10 / +1.25%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.31
|
1.29
|
2,015,345
|
|
|
9/1/2015
|
-0.10 / -1.23%
|
8.90
|
8.90
|
7.90
|
8.00
|
8.06
|
1.28
|
1,020,400
|
|
|
8/31/2015
|
-0.30 / -3.57%
|
9.00
|
9.00
|
8.00
|
8.10
|
8.09
|
1.29
|
1,340,115
|
|
|
8/28/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.10
|
8.40
|
8.35
|
1.34
|
1,752,600
|
|
|
8/27/2015
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.34
|
1.34
|
3,150,200
|
|
|
8/26/2015
|
+0.70 / +10.00%
|
6.30
|
7.70
|
6.30
|
7.70
|
7.48
|
1.23
|
2,117,900
|
|
|
8/25/2015
|
-0.50 / -6.67%
|
6.80
|
7.60
|
6.80
|
7.00
|
7.11
|
1.12
|
2,256,500
|
|
|
8/24/2015
|
-0.80 / -9.64%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.65
|
1.20
|
1,729,200
|
|
|
8/21/2015
|
-0.50 / -5.68%
|
9.60
|
9.60
|
8.00
|
8.30
|
8.22
|
1.33
|
2,066,270
|
|
|
8/20/2015
|
-0.40 / -4.35%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.01
|
1.41
|
902,500
|
|
|
8/19/2015
|
-0.10 / -1.08%
|
9.80
|
9.80
|
8.90
|
9.20
|
9.15
|
1.47
|
1,588,800
|
|
|
8/18/2015
|
+0.20 / +2.20%
|
10.00
|
10.00
|
9.00
|
9.30
|
9.15
|
1.49
|
569,730
|
|
|
8/17/2015
|
-0.20 / -2.15%
|
9.30
|
9.50
|
8.90
|
9.10
|
9.20
|
1.45
|
1,045,810
|
|
|
8/14/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.22
|
1.49
|
1,003,910
|
|
|
8/13/2015
|
-0.20 / -2.11%
|
10.40
|
10.40
|
9.10
|
9.30
|
9.39
|
1.49
|
1,084,200
|
|
|
8/12/2015
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.54
|
1.52
|
814,530
|
|
|
8/11/2015
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.73
|
1.55
|
1,557,450
|
|
|
8/10/2015
|
-0.10 / -1.04%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.72
|
1.52
|
897,400
|
|
|
8/7/2015
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.59
|
1.53
|
726,340
|
|
|
8/6/2015
|
-0.20 / -2.04%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.78
|
1.53
|
977,300
|
|
|
8/5/2015
|
+0.30 / +3.16%
|
8.60
|
9.90
|
8.60
|
9.80
|
9.74
|
1.57
|
775,370
|
|
|
8/4/2015
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.54
|
1.52
|
788,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|