Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	-0.20 / -3.17%	5.90	6.10	5.90	6.10	5.97	0.65	3,500
8/31/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	0.67	0
8/30/2011	+0.40 / +6.78%	5.80	6.30	5.80	6.30	6.29	0.67	3,400
8/29/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	0.63	1,300
8/26/2011	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	0.59	400
8/25/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	0.56	4,800
8/24/2011	-0.30 / -5.26%	5.90	6.00	5.40	5.40	5.58	0.57	4,500
8/23/2011	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.71	0.60	1,000
8/22/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	0.65	2,100
8/19/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	0.69	0
8/18/2011	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	0.69	1,000
8/17/2011	+0.10 / +1.45%	6.60	7.00	6.60	7.00	6.90	0.74	800
8/16/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.73	100
8/15/2011	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	0.69	100
8/12/2011	+0.30 / +4.41%	7.10	7.10	6.50	7.10	6.89	0.75	1,400
8/11/2011	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	0.72	100
8/10/2011	+0.10 / +1.64%	6.50	6.50	6.20	6.20	6.35	0.66	200
8/9/2011	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	0.65	100
8/8/2011	+0.40 / +6.45%	6.60	6.60	6.20	6.60	6.47	0.70	300
8/5/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	0.66	100
8/4/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	0.62	100
8/3/2011	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.46	0.59	1,900
8/2/2011	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.31	0.56	800
8/1/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	0.59	0
7/29/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	0.59	100
7/28/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	0.64	100
7/27/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	0.67	0
7/26/2011	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	0.67	2,700
7/25/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	0.71	600
7/22/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	0.75	0

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025